NASDAQ · RCKY

Rocky Brands, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$49.27

Down-$0.23 (-0.46%)

Updated Nov 1, 2026, 11:31 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RCKY

RCKY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RCKY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.65	$50.195	$48.04	$49.27	86.29K
Oct 29, 2026	$49.75	$51.38	$49.11	$49.50	91.17K
Oct 28, 2026	$48.00	$50.25	$47.66	$49.69	142.56K
Oct 27, 2026	$46.08	$46.08	$44.45	$44.57	39.13K
Oct 26, 2026	$46.69	$46.95	$45.515	$45.72	32.2K
Oct 23, 2026	$47.22	$47.53	$46.33	$46.84	50.04K
Oct 22, 2026	$47.00	$47.78	$46.7201	$47.64	136.1K
Oct 21, 2026	$46.22	$46.645	$45.82	$46.29	49.55K
Oct 20, 2026	$46.665	$46.92	$45.39	$46.15	25.36K
Oct 19, 2026	$45.88	$47.14	$45.62	$45.81	42.03K
Oct 16, 2026	$46.76	$47.19	$45.81	$45.81	37.07K
Oct 15, 2026	$45.35	$47.46	$45.35	$46.68	52.9K
Oct 14, 2026	$45.21	$45.45	$44.745	$45.12	41.29K
Oct 13, 2026	$45.99	$46.00	$45.395	$45.67	24.65K
Oct 12, 2026	$45.12	$45.975	$44.9431	$45.75	40.14K
Oct 9, 2026	$44.6849	$45.28	$44.29	$44.93	22.81K
Oct 8, 2026	$46.04	$46.04	$45.065	$45.42	23.47K
Oct 7, 2026	$46.11	$47.06	$46.04	$46.21	41.2K
Oct 6, 2026	$46.11	$46.61	$45.60	$46.56	48.8K
Oct 5, 2026	$46.91	$46.91	$45.43	$46.14	39K