earnings
RC
NASDAQ · RCKY
Rocky Brands, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$44.14
Up+$0.62 (+1.42%)
Updated Sep 6, 2026, 8:28 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.42M
- P/E ratio
- 11.21
- Dividend yield
- 1.40%
- 52-week range
- $32.01 – $53.01
- Volume
- 47.02K
- Avg. volume
- 63.78K
Price performance
RCKY price history
1M range · 20 trading sessions · Daily adjusted prices
RCKY closed at $44.14 after 20 trading sessions, down 9.21% for the selected period.
- Last close
- $44.14
- Period change
- -9.21%
- Period low
- $43.52
- Period high
- $48.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.54 | $44.65 | $43.285 | $44.14 | 47.02K |
| Sep 3, 2026 | $44.75 | $45.23 | $43.3101 | $43.52 | 40.98K |
| Sep 2, 2026 | $44.87 | $45.38 | $43.81 | $44.34 | 38.98K |
| Sep 1, 2026 | $44.55 | $45.18 | $44.33 | $44.59 | 36.55K |
| Aug 31, 2026 | $45.72 | $45.80 | $44.59 | $45.21 | 30.34K |
| Aug 28, 2026 | $45.36 | $46.30 | $45.36 | $45.65 | 31.4K |
| Aug 27, 2026 | $45.02 | $45.44 | $44.35 | $45.28 | 41.01K |
| Aug 26, 2026 | $45.09 | $45.68 | $44.92 | $45.21 | 36.67K |
| Aug 25, 2026 | $46.00 | $46.00 | $44.7001 | $45.05 | 34.82K |
| Aug 24, 2026 | $47.02 | $47.565 | $45.775 | $45.95 | 81.42K |
| Aug 21, 2026 | $46.72 | $46.99 | $45.095 | $46.79 | 46.89K |
| Aug 20, 2026 | $46.37 | $46.78 | $45.50 | $46.38 | 44.94K |
| Aug 19, 2026 | $46.32 | $47.705 | $45.71 | $47.05 | 56.04K |
| Aug 18, 2026 | $46.79 | $47.3675 | $45.785 | $46.26 | 47.38K |
| Aug 17, 2026 | $47.24 | $47.38 | $46.16 | $46.68 | 36.7K |
| Aug 14, 2026 | $47.21 | $48.43 | $47.11 | $47.53 | 32.02K |
| Aug 13, 2026 | $47.99 | $47.99 | $46.85 | $47.12 | 29.95K |
| Aug 12, 2026 | $47.69 | $48.285 | $46.76 | $47.47 | 65.93K |
| Aug 11, 2026 | $49.10 | $49.10 | $47.33 | $47.45 | 48.8K |
| Aug 10, 2026 | $49.23 | $49.80 | $47.89 | $48.62 | 48.96K |
Latest RCKY news
The latest Smart Investors Daily articles mentioning RCKY.
Stock researchResearch & News · Competitors
Loading stock research…