RD
NASDAQ · RDHL
RedHill Biopharma Ltd.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.61
Down-$0.02 (-3.94%)
Updated Aug 25, 2026, 11:41 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.98M
- P/E ratio
- -0.23
- Dividend yield
- 0.00%
- 52-week range
- $0.57 – $1.10
- Volume
- 11.94K
- Avg. volume
- 1.88M
Price performance
RDHL price history
1M range · 21 trading sessions · Daily adjusted prices
RDHL closed at $0.61 after 21 trading sessions, down 13.54% for the selected period.
- Last close
- $0.61
- Period change
- -13.54%
- Period low
- $0.58
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $0.6376 | $0.6376 | $0.6022 | $0.6052 | 11.94K |
| Aug 21, 2026 | $0.612 | $0.65 | $0.60 | $0.63 | 19.48K |
| Aug 20, 2026 | $0.62 | $0.65 | $0.62 | $0.6251 | 15.44K |
| Aug 19, 2026 | $0.5804 | $0.6329 | $0.5804 | $0.628 | 25.49K |
| Aug 18, 2026 | $0.5801 | $0.602 | $0.57 | $0.5929 | 39.65K |
| Aug 17, 2026 | $0.60 | $0.6099 | $0.582 | $0.585 | 31.97K |
| Aug 14, 2026 | $0.585 | $0.6043 | $0.5801 | $0.5999 | 8.51K |
| Aug 13, 2026 | $0.581 | $0.6298 | $0.5807 | $0.595 | 25.42K |
| Aug 12, 2026 | $0.6105 | $0.6198 | $0.5809 | $0.59 | 21.34K |
| Aug 11, 2026 | $0.62 | $0.6419 | $0.5902 | $0.60 | 11.53K |
| Aug 10, 2026 | $0.6049 | $0.6496 | $0.581 | $0.581 | 47.83K |
| Aug 7, 2026 | $0.648 | $0.648 | $0.5817 | $0.605 | 54.41K |
| Aug 6, 2026 | $0.68 | $0.68 | $0.5799 | $0.581 | 58.69K |
| Aug 5, 2026 | $0.6302 | $0.6752 | $0.6302 | $0.67 | 22.74K |
| Aug 4, 2026 | $0.67 | $0.6994 | $0.6338 | $0.6479 | 18.41K |
| Aug 3, 2026 | $0.65 | $0.6567 | $0.6484 | $0.6502 | 21.46K |
| Jul 31, 2026 | $0.6867 | $0.6867 | $0.6351 | $0.65 | 12.37K |
| Jul 30, 2026 | $0.6831 | $0.7094 | $0.63 | $0.6307 | 64.99K |
| Jul 29, 2026 | $0.701 | $0.715 | $0.661 | $0.6828 | 95.9K |
| Jul 28, 2026 | $0.72 | $0.73 | $0.65 | $0.73 | 123.27K |
| Jul 27, 2026 | $0.65 | $0.7099 | $0.65 | $0.70 | 27.74K |
Latest RDHL news
The latest Smart Investors Daily articles mentioning RDHL.
Stock researchCompany · Dividend
Loading stock research…
