NASDAQ · RDVT

Red Violet, Inc.

Technology · Software - Application

$73.29

Up+$0.82 (+1.13%)

Updated Nov 11, 2026, 5:57 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDVT

RDVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

RDVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$72.07	$73.61	$71.815	$73.29	104.58K
Nov 9, 2026	$70.17	$73.12	$70.17	$72.47	118.46K
Nov 6, 2026	$71.35	$72.77	$68.95	$70.10	190.45K
Nov 5, 2026	$73.71	$76.125	$62.9784	$72.12	653.23K
Nov 4, 2026	$79.85	$82.05	$79.07	$80.00	219.72K
Nov 3, 2026	$77.26	$79.925	$75.50	$79.58	128.9K
Nov 2, 2026	$80.00	$80.40	$77.40	$77.73	169.54K
Oct 30, 2026	$80.45	$80.70	$78.55	$80.00	123.6K
Oct 29, 2026	$81.67	$82.26	$79.42	$80.46	168.99K
Oct 28, 2026	$81.25	$83.15	$81.17	$82.40	187.93K
Oct 27, 2026	$80.12	$82.10	$79.15	$81.23	167.63K
Oct 26, 2026	$81.05	$82.19	$79.41	$80.12	193.8K
Oct 23, 2026	$78.00	$80.98	$77.4503	$80.80	124.34K
Oct 22, 2026	$78.65	$79.24	$77.65	$78.09	88.96K
Oct 21, 2026	$76.21	$78.74	$76.18	$78.56	97.27K
Oct 20, 2026	$75.09	$76.7399	$74.00	$76.255	95.78K
Oct 19, 2026	$74.00	$74.65	$72.77	$74.49	405.95K
Oct 16, 2026	$77.50	$78.30	$73.60	$74.00	215.09K
Oct 15, 2026	$76.00	$77.22	$74.51	$77.17	132.62K
Oct 14, 2026	$77.80	$78.12	$75.685	$75.96	127.65K
Oct 13, 2026	$80.27	$81.40	$78.1835	$78.56	155.76K