price
RD
NASDAQ · RDVT
Red Violet, Inc.
Technology · Software - Application
$76.26
Up+$1.77 (+2.37%)
Updated Oct 21, 2026, 5:00 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.62M
- P/E ratio
- 86.95
- Dividend yield
- 0.00%
- 52-week range
- $33.40 – $81.80
- Volume
- 95.53K
- Avg. volume
- 80.33K
Price performance · RDVT
RDVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
RDVT closed at $76.26 after 21 trading sessions, up 3.88% for the selected period.
- Last close
- $76.26
- Period change
- +3.88%
- Period low
- $73.41
- Period high
- $80.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $75.09 | $76.7399 | $74.00 | $76.255 | 95.53K |
| Oct 19, 2026 | $74.00 | $74.65 | $72.77 | $74.49 | 405.95K |
| Oct 16, 2026 | $77.50 | $78.30 | $73.60 | $74.00 | 215.09K |
| Oct 15, 2026 | $76.00 | $77.22 | $74.51 | $77.17 | 132.62K |
| Oct 14, 2026 | $77.80 | $78.12 | $75.685 | $75.96 | 127.65K |
| Oct 13, 2026 | $80.27 | $81.40 | $78.1835 | $78.56 | 155.76K |
| Oct 12, 2026 | $79.30 | $80.74 | $77.425 | $80.17 | 99.78K |
| Oct 9, 2026 | $79.78 | $80.84 | $78.5348 | $79.78 | 134.75K |
| Oct 8, 2026 | $77.88 | $80.75 | $77.495 | $79.86 | 214.67K |
| Oct 7, 2026 | $77.66 | $78.28 | $76.54 | $77.85 | 130.26K |
| Oct 6, 2026 | $80.30 | $80.59 | $77.98 | $78.02 | 132.29K |
| Oct 5, 2026 | $79.52 | $81.29 | $78.8951 | $79.89 | 148.59K |
| Oct 2, 2026 | $80.74 | $81.00 | $79.06 | $79.27 | 152.42K |
| Oct 1, 2026 | $79.66 | $81.795 | $79.29 | $80.25 | 186.54K |
| Sep 30, 2026 | $79.50 | $80.90 | $78.47 | $79.01 | 256.6K |
| Sep 29, 2026 | $78.975 | $79.79 | $77.8258 | $79.32 | 184.94K |
| Sep 28, 2026 | $78.19 | $79.40 | $76.49 | $78.61 | 151.1K |
| Sep 25, 2026 | $78.94 | $80.39 | $77.65 | $78.55 | 249.7K |
| Sep 24, 2026 | $76.24 | $79.50 | $76.24 | $79.06 | 151.2K |
| Sep 23, 2026 | $73.83 | $76.392 | $72.98 | $76.20 | 236.62K |
| Sep 22, 2026 | $75.64 | $76.12 | $72.44 | $73.41 | 195.56K |
Latest RDVT news
The latest Smart Investors Daily articles mentioning RDVT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…