analyst
RD
NASDAQ · RDVT
Red Violet, Inc.
Technology · Software - Application
$73.29
Up+$0.82 (+1.13%)
Updated Nov 11, 2026, 6:09 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.62M
- P/E ratio
- 86.95
- Dividend yield
- 0.00%
- 52-week range
- $33.40 – $83.15
- Volume
- 104.58K
- Avg. volume
- 80.33K
Price performance · RDVT
RDVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
RDVT closed at $73.29 after 21 trading sessions, down 6.71% for the selected period.
- Last close
- $73.29
- Period change
- -6.71%
- Period low
- $70.10
- Period high
- $82.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $72.07 | $73.61 | $71.815 | $73.29 | 104.58K |
| Nov 9, 2026 | $70.17 | $73.12 | $70.17 | $72.47 | 118.46K |
| Nov 6, 2026 | $71.35 | $72.77 | $68.95 | $70.10 | 190.45K |
| Nov 5, 2026 | $73.71 | $76.125 | $62.9784 | $72.12 | 653.23K |
| Nov 4, 2026 | $79.85 | $82.05 | $79.07 | $80.00 | 219.72K |
| Nov 3, 2026 | $77.26 | $79.925 | $75.50 | $79.58 | 128.9K |
| Nov 2, 2026 | $80.00 | $80.40 | $77.40 | $77.73 | 169.54K |
| Oct 30, 2026 | $80.45 | $80.70 | $78.55 | $80.00 | 123.6K |
| Oct 29, 2026 | $81.67 | $82.26 | $79.42 | $80.46 | 168.99K |
| Oct 28, 2026 | $81.25 | $83.15 | $81.17 | $82.40 | 187.93K |
| Oct 27, 2026 | $80.12 | $82.10 | $79.15 | $81.23 | 167.63K |
| Oct 26, 2026 | $81.05 | $82.19 | $79.41 | $80.12 | 193.8K |
| Oct 23, 2026 | $78.00 | $80.98 | $77.4503 | $80.80 | 124.34K |
| Oct 22, 2026 | $78.65 | $79.24 | $77.65 | $78.09 | 88.96K |
| Oct 21, 2026 | $76.21 | $78.74 | $76.18 | $78.56 | 97.27K |
| Oct 20, 2026 | $75.09 | $76.7399 | $74.00 | $76.255 | 95.78K |
| Oct 19, 2026 | $74.00 | $74.65 | $72.77 | $74.49 | 405.95K |
| Oct 16, 2026 | $77.50 | $78.30 | $73.60 | $74.00 | 215.09K |
| Oct 15, 2026 | $76.00 | $77.22 | $74.51 | $77.17 | 132.62K |
| Oct 14, 2026 | $77.80 | $78.12 | $75.685 | $75.96 | 127.65K |
| Oct 13, 2026 | $80.27 | $81.40 | $78.1835 | $78.56 | 155.76K |
Latest RDVT news
The latest Smart Investors Daily articles mentioning RDVT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…