price
RD
NASDAQ · RDVT
Red Violet, Inc.
Technology · Software - Application
$68.87
Up+$3.07 (+4.46%)
Updated Aug 13, 2026, 4:57 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 754.62M
- P/E ratio
- 86.95
- Dividend yield
- 0.00%
- 52-week range
- $33.40 – $72.81
- Volume
- 472.37K
- Avg. volume
- 80.33K
Price performance
RDVT price history
1M range · 21 trading sessions · Daily adjusted prices
RDVT closed at $68.87 after 21 trading sessions, up 3.86% for the selected period.
- Last close
- $68.87
- Period change
- +3.86%
- Period low
- $59.57
- Period high
- $71.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $72.81 | $72.81 | $67.6466 | $68.87 | 472.37K |
| Aug 11, 2026 | $68.50 | $71.25 | $66.86 | $71.22 | 517.14K |
| Aug 10, 2026 | $63.75 | $65.85 | $63.12 | $65.65 | 389.37K |
| Aug 7, 2026 | $68.19 | $68.24 | $65.19 | $65.485 | 274.46K |
| Aug 6, 2026 | $63.99 | $68.65 | $63.78 | $67.30 | 977.05K |
| Aug 5, 2026 | $70.10 | $70.50 | $68.10 | $68.28 | 152.36K |
| Aug 4, 2026 | $68.07 | $70.25 | $68.07 | $69.73 | 216.3K |
| Aug 3, 2026 | $70.05 | $71.19 | $68.33 | $68.60 | 279.52K |
| Jul 31, 2026 | $68.78 | $69.61 | $67.04 | $69.38 | 236.8K |
| Jul 30, 2026 | $67.95 | $69.19 | $65.85 | $68.36 | 230.61K |
| Jul 29, 2026 | $66.65 | $69.88 | $65.89 | $67.80 | 439.05K |
| Jul 28, 2026 | $63.05 | $66.67 | $62.16 | $66.46 | 118.59K |
| Jul 27, 2026 | $62.27 | $63.59 | $61.88 | $63.005 | 107.86K |
| Jul 24, 2026 | $60.55 | $62.12 | $60.55 | $60.86 | 126.63K |
| Jul 23, 2026 | $62.70 | $62.94 | $58.71 | $59.57 | 201.47K |
| Jul 22, 2026 | $65.64 | $66.29 | $62.5806 | $63.31 | 221.93K |
| Jul 21, 2026 | $66.00 | $67.08 | $65.76 | $66.43 | 160.73K |
| Jul 20, 2026 | $65.01 | $67.54 | $64.5652 | $66.49 | 120.21K |
| Jul 17, 2026 | $65.37 | $66.28 | $64.03 | $65.21 | 141.81K |
| Jul 16, 2026 | $66.50 | $66.57 | $65.4301 | $66.12 | 147K |
| Jul 15, 2026 | $68.89 | $69.50 | $65.49 | $66.31 | 177.66K |
Latest RDVT news
The latest Smart Investors Daily articles mentioning RDVT.
Stock researchResearch & News · News
Loading stock research…