NASDAQ · RDVT

Red Violet, Inc.

Technology · Software - Application

$76.26

Up+$1.77 (+2.37%)

Updated Oct 21, 2026, 5:02 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDVT

RDVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RDVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$75.09	$76.7399	$74.00	$76.255	95.53K
Oct 19, 2026	$74.00	$74.65	$72.77	$74.49	405.95K
Oct 16, 2026	$77.50	$78.30	$73.60	$74.00	215.09K
Oct 15, 2026	$76.00	$77.22	$74.51	$77.17	132.62K
Oct 14, 2026	$77.80	$78.12	$75.685	$75.96	127.65K
Oct 13, 2026	$80.27	$81.40	$78.1835	$78.56	155.76K
Oct 12, 2026	$79.30	$80.74	$77.425	$80.17	99.78K
Oct 9, 2026	$79.78	$80.84	$78.5348	$79.78	134.75K
Oct 8, 2026	$77.88	$80.75	$77.495	$79.86	214.67K
Oct 7, 2026	$77.66	$78.28	$76.54	$77.85	130.26K
Oct 6, 2026	$80.30	$80.59	$77.98	$78.02	132.29K
Oct 5, 2026	$79.52	$81.29	$78.8951	$79.89	148.59K
Oct 2, 2026	$80.74	$81.00	$79.06	$79.27	152.42K
Oct 1, 2026	$79.66	$81.795	$79.29	$80.25	186.54K
Sep 30, 2026	$79.50	$80.90	$78.47	$79.01	256.6K
Sep 29, 2026	$78.975	$79.79	$77.8258	$79.32	184.94K
Sep 28, 2026	$78.19	$79.40	$76.49	$78.61	151.1K
Sep 25, 2026	$78.94	$80.39	$77.65	$78.55	249.7K
Sep 24, 2026	$76.24	$79.50	$76.24	$79.06	151.2K
Sep 23, 2026	$73.83	$76.392	$72.98	$76.20	236.62K
Sep 22, 2026	$75.64	$76.12	$72.44	$73.41	195.56K