NASDAQ · RDVT

Red Violet, Inc.

Technology · Software - Application

$76.14

Down-$0.29 (-0.38%)

Updated Sep 7, 2026, 6:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$75.56	$76.35	$74.01	$76.14	148.4K
Sep 3, 2026	$73.19	$77.36	$72.425	$76.43	338.24K
Sep 2, 2026	$74.79	$75.58	$71.221	$71.47	205.08K
Sep 1, 2026	$73.70	$76.18	$72.49	$75.56	349.73K
Aug 31, 2026	$73.00	$74.28	$72.185	$73.16	383.23K
Aug 28, 2026	$73.46	$74.825	$72.47	$73.30	221.87K
Aug 27, 2026	$70.40	$72.09	$70.40	$72.00	382.51K
Aug 26, 2026	$68.53	$70.25	$68.53	$69.50	108.78K
Aug 25, 2026	$70.29	$70.635	$68.41	$69.385	178.85K
Aug 24, 2026	$71.09	$71.24	$69.28	$70.17	201.33K
Aug 21, 2026	$70.89	$71.17	$68.79	$71.17	149.38K
Aug 20, 2026	$69.70	$70.98	$69.305	$70.53	219.9K
Aug 19, 2026	$67.95	$70.07	$66.3461	$69.76	267.79K
Aug 18, 2026	$67.87	$69.9699	$67.7909	$68.19	102.31K
Aug 17, 2026	$70.72	$70.72	$67.85	$68.04	158.21K
Aug 14, 2026	$74.00	$74.198	$68.9501	$69.78	318.52K
Aug 13, 2026	$70.03	$73.87	$69.90	$73.74	394.02K
Aug 12, 2026	$72.81	$72.81	$67.6466	$68.87	444.75K
Aug 11, 2026	$68.50	$71.25	$66.86	$71.22	517.14K
Aug 10, 2026	$63.75	$65.85	$63.12	$65.65	389.37K