NASDAQ · REFI

Chicago Atlantic Real Estate Finance, Inc.

Real Estate · REIT - Mortgage

$8.86

Up+$0.06 (+0.68%)

Updated Nov 10, 2026, 7:52 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REFI

REFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

REFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$8.88	$8.98	$8.81	$8.86	153.92K
Nov 6, 2026	$8.97	$8.9819	$8.7716	$8.80	85.73K
Nov 5, 2026	$9.18	$9.24	$8.90	$8.94	109.85K
Nov 4, 2026	$8.87	$9.14	$8.8318	$9.12	103.91K
Nov 3, 2026	$8.86	$8.86	$8.59	$8.68	172.92K
Nov 2, 2026	$8.96	$9.04	$8.782	$8.86	184.39K
Oct 30, 2026	$8.99	$9.04	$8.78	$8.84	111.57K
Oct 29, 2026	$9.17	$9.39	$8.93	$8.96	144.16K
Oct 28, 2026	$9.20	$9.20	$8.98	$9.04	118.95K
Oct 27, 2026	$9.31	$9.31	$9.1092	$9.20	130.59K
Oct 26, 2026	$9.37	$9.56	$9.265	$9.30	129.83K
Oct 23, 2026	$9.32	$9.45	$9.2201	$9.37	94.28K
Oct 22, 2026	$9.18	$9.45	$9.12	$9.40	158.64K
Oct 21, 2026	$9.08	$9.19	$8.985	$9.17	123.94K
Oct 20, 2026	$8.81	$9.14	$8.81	$9.08	154.95K
Oct 19, 2026	$9.27	$9.305	$8.76	$8.77	358.39K
Oct 16, 2026	$9.48	$9.50	$9.22	$9.31	142.83K
Oct 15, 2026	$9.22	$9.52	$9.14	$9.39	243.59K
Oct 14, 2026	$9.10	$9.21	$9.04	$9.14	197.75K
Oct 13, 2026	$9.28	$9.42	$9.10	$9.11	205.92K
Oct 12, 2026	$9.41	$9.41	$9.25	$9.35	196.8K