analyst
RE
NASDAQ · REFI
Chicago Atlantic Real Estate Finance, Inc.
Real Estate · REIT - Mortgage
$10.70
Up+$0.03 (+0.28%)
Updated Sep 12, 2026, 1:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.51M
- P/E ratio
- 7.73
- Dividend yield
- 19.25%
- 52-week range
- $9.69 – $13.72
- Volume
- 198.64K
- Avg. volume
- 123.32K
Price performance
REFI price history
1M range · 19 trading sessions · Daily adjusted prices
REFI closed at $10.70 after 19 trading sessions, up 5.42% for the selected period.
- Last close
- $10.70
- Period change
- +5.42%
- Period low
- $10.15
- Period high
- $10.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.66 | $10.8041 | $10.64 | $10.70 | 198.64K |
| Sep 9, 2026 | $10.82 | $10.845 | $10.74 | $10.76 | 137.75K |
| Sep 8, 2026 | $10.95 | $10.98 | $10.78 | $10.83 | 113.99K |
| Sep 4, 2026 | $10.83 | $11.03 | $10.78 | $10.95 | 120.43K |
| Sep 3, 2026 | $10.96 | $10.96 | $10.80 | $10.86 | 235.9K |
| Sep 2, 2026 | $10.86 | $10.94 | $10.80 | $10.88 | 149.04K |
| Sep 1, 2026 | $10.83 | $10.90 | $10.76 | $10.79 | 116.11K |
| Aug 31, 2026 | $10.69 | $10.94 | $10.6737 | $10.88 | 127.51K |
| Aug 28, 2026 | $10.71 | $10.76 | $10.585 | $10.68 | 133.42K |
| Aug 27, 2026 | $10.70 | $10.77 | $10.67 | $10.67 | 95.51K |
| Aug 26, 2026 | $10.84 | $10.87 | $10.6223 | $10.68 | 176.23K |
| Aug 25, 2026 | $10.85 | $10.85 | $10.64 | $10.80 | 106.08K |
| Aug 24, 2026 | $10.82 | $10.87 | $10.75 | $10.79 | 119.63K |
| Aug 21, 2026 | $10.67 | $10.82 | $10.60 | $10.78 | 281.48K |
| Aug 20, 2026 | $10.88 | $10.93 | $10.57 | $10.61 | 222.17K |
| Aug 19, 2026 | $10.39 | $10.605 | $10.39 | $10.59 | 139.17K |
| Aug 18, 2026 | $10.27 | $10.45 | $10.27 | $10.37 | 184.63K |
| Aug 17, 2026 | $10.18 | $10.4199 | $10.13 | $10.27 | 211.37K |
| Aug 14, 2026 | $10.27 | $10.35 | $10.12 | $10.15 | 234.6K |
Latest REFI news
The latest Smart Investors Daily articles mentioning REFI.
Stock researchResearch & News · SEC Filings
Loading stock research…