NASDAQ · REKR

Rekor Systems, Inc.

Technology · Software - Infrastructure

$0.48

Down-$0.02 (-3.06%)

Updated Sep 11, 2026, 5:15 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REKR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.50	$0.504	$0.46	$0.4751	2.28M
Sep 9, 2026	$0.5003	$0.5178	$0.49	$0.4901	2.05M
Sep 8, 2026	$0.53	$0.5436	$0.5003	$0.5003	2.27M
Sep 4, 2026	$0.5331	$0.5388	$0.515	$0.5362	1.21M
Sep 3, 2026	$0.51	$0.5233	$0.5051	$0.5196	1.11M
Sep 2, 2026	$0.51	$0.5298	$0.50	$0.5121	1.93M
Sep 1, 2026	$0.5544	$0.5544	$0.5162	$0.518	1.9M
Aug 31, 2026	$0.57	$0.5752	$0.5365	$0.5544	1.37M
Aug 28, 2026	$0.5814	$0.5814	$0.5402	$0.5483	2.37M
Aug 27, 2026	$0.588	$0.6095	$0.5735	$0.5741	1.32M
Aug 26, 2026	$0.58	$0.5898	$0.572	$0.573	1.15M
Aug 25, 2026	$0.5827	$0.5899	$0.5799	$0.5836	1.5M
Aug 24, 2026	$0.60	$0.6095	$0.58	$0.5834	1.51M
Aug 21, 2026	$0.59	$0.6198	$0.59	$0.6077	1.33M
Aug 20, 2026	$0.60	$0.61	$0.58	$0.5868	1.37M
Aug 19, 2026	$0.61	$0.6138	$0.5812	$0.5968	1.89M
Aug 18, 2026	$0.64	$0.6494	$0.61	$0.6101	2.05M
Aug 17, 2026	$0.7194	$0.7195	$0.64	$0.648	2.44M
Aug 14, 2026	$0.7094	$0.7268	$0.6951	$0.7137	1.68M
Aug 13, 2026	$0.72	$0.75	$0.7027	$0.7094	3M