NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$14.05

Up+$0.72 (+5.12%)

Updated Aug 21, 2026, 10:23 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$14.55	$14.765	$13.92	$14.05	4.3M
Aug 19, 2026	$15.17	$15.64	$14.73	$14.81	3.44M
Aug 18, 2026	$14.60	$15.615	$14.50	$15.58	2.25M
Aug 17, 2026	$14.65	$14.69	$14.05	$14.63	3.74M
Aug 14, 2026	$15.19	$15.39	$14.685	$14.97	2.4M
Aug 13, 2026	$15.00	$15.705	$14.98	$15.19	3.22M
Aug 12, 2026	$13.62	$15.68	$13.62	$15.24	8.27M
Aug 11, 2026	$13.755	$14.14	$13.20	$13.65	4.77M
Aug 10, 2026	$12.64	$14.12	$12.27	$13.67	8.86M
Aug 7, 2026	$13.00	$13.40	$11.42	$12.06	8.91M
Aug 6, 2026	$11.78	$13.90	$11.58	$12.86	7.28M
Aug 5, 2026	$11.96	$12.35	$11.50	$11.83	2.86M
Aug 4, 2026	$12.67	$13.86	$11.50	$11.92	6.09M
Aug 3, 2026	$10.995	$12.60	$10.13	$11.91	11.77M
Jul 31, 2026	$11.379	$12.50	$9.43	$11.20	33.63M
Jul 29, 2026	$5.25	$5.57	$4.7648	$5.41	14.3M
Jul 28, 2026	$6.61	$6.62	$5.135	$5.35	24.02M
Jul 27, 2026	$8.685	$9.15	$7.37	$8.63	8.46M
Jul 24, 2026	$10.30	$10.375	$9.65	$9.70	3.27M
Jul 23, 2026	$10.71	$10.98	$10.27	$10.46	3.79M