NASDAQ · RFIL

RF Industries, Ltd.

Industrials · Electrical Equipment & Parts

$11.18

Down-$0.07 (-0.62%)

Updated Aug 23, 2026, 6:14 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.93	$11.93	$11.04	$11.18	231.5K
Aug 20, 2026	$11.64	$11.745	$11.09	$11.25	192.62K
Aug 19, 2026	$13.09	$13.09	$11.5463	$11.71	209.15K
Aug 18, 2026	$13.10	$13.335	$12.6901	$12.90	215.98K
Aug 17, 2026	$13.50	$13.62	$13.21	$13.45	257.12K
Aug 14, 2026	$13.33	$13.715	$13.195	$13.61	157.12K
Aug 13, 2026	$13.58	$13.85	$13.10	$13.25	333.92K
Aug 12, 2026	$13.15	$13.32	$12.87	$13.15	137.98K
Aug 11, 2026	$12.30	$13.03	$12.30	$12.77	172.47K
Aug 10, 2026	$12.72	$13.05	$12.342	$12.42	278.3K
Aug 7, 2026	$13.37	$13.55	$12.79	$12.81	183.38K
Aug 6, 2026	$13.10	$13.72	$12.8073	$13.07	230.08K
Aug 5, 2026	$13.67	$13.86	$13.20	$13.36	187.74K
Aug 4, 2026	$12.95	$13.73	$12.95	$13.70	265.82K
Aug 3, 2026	$12.07	$12.875	$11.5414	$12.44	215.53K
Jul 31, 2026	$12.002	$12.85	$12.002	$12.32	243.4K
Jul 30, 2026	$11.17	$12.03	$11.17	$11.97	217.44K
Jul 29, 2026	$11.20	$11.64	$10.58	$10.66	290.5K
Jul 28, 2026	$12.00	$12.00	$11.13	$11.27	268.1K
Jul 27, 2026	$12.49	$12.535	$11.55	$12.16	336.56K