price
RG
NASDAQ · RGLD
Royal Gold, Inc.
Basic Materials · Gold
$252.78
Down-$1.79 (-0.71%)
Updated Sep 24, 2026, 6:14 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 29.92
- Dividend yield
- 0.90%
- 52-week range
- $168.88 – $306.25
- Volume
- 533.9K
- Avg. volume
- 1.15M
Price performance
RGLD price history
1M range · 20 trading sessions · Daily adjusted prices
RGLD closed at $252.78 after 20 trading sessions, down 5.02% for the selected period.
- Last close
- $252.78
- Period change
- -5.02%
- Period low
- $245.51
- Period high
- $268.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $254.26 | $254.63 | $251.14 | $252.78 | 533.9K |
| Sep 22, 2026 | $251.25 | $259.88 | $250.34 | $258.29 | 1.03M |
| Sep 21, 2026 | $250.72 | $250.99 | $246.99 | $250.11 | 567.96K |
| Sep 18, 2026 | $254.05 | $254.05 | $249.005 | $249.65 | 2.01M |
| Sep 17, 2026 | $251.85 | $254.13 | $248.93 | $251.45 | 481.58K |
| Sep 16, 2026 | $254.37 | $254.42 | $240.7551 | $245.51 | 791.45K |
| Sep 15, 2026 | $249.09 | $251.615 | $243.98 | $251.16 | 722.66K |
| Sep 14, 2026 | $245.93 | $249.97 | $244.53 | $248.34 | 750.34K |
| Sep 11, 2026 | $256.66 | $258.76 | $251.13 | $252.28 | 566.71K |
| Sep 10, 2026 | $255.552 | $258.20 | $253.86 | $253.98 | 472.62K |
| Sep 9, 2026 | $265.53 | $267.65 | $261.58 | $262.54 | 486.75K |
| Sep 8, 2026 | $262.00 | $265.40 | $260.00 | $261.37 | 554.9K |
| Sep 4, 2026 | $258.94 | $263.65 | $257.53 | $262.11 | 355.61K |
| Sep 3, 2026 | $264.66 | $265.84 | $259.0701 | $264.85 | 494.25K |
| Sep 2, 2026 | $259.77 | $261.27 | $255.32 | $258.38 | 604.96K |
| Sep 1, 2026 | $253.655 | $261.04 | $252.60 | $254.09 | 678.79K |
| Aug 31, 2026 | $262.72 | $263.41 | $257.201 | $261.47 | 683.68K |
| Aug 28, 2026 | $269.24 | $271.43 | $256.86 | $262.85 | 679.15K |
| Aug 27, 2026 | $264.89 | $270.2353 | $264.68 | $268.96 | 719.37K |
| Aug 26, 2026 | $264.00 | $267.93 | $263.14 | $266.14 | 579.81K |
Latest RGLD news
The latest Smart Investors Daily articles mentioning RGLD.
Stock researchCompany · Dividend
Loading stock research…