price
RG
NASDAQ · RGLD
Royal Gold, Inc.
Basic Materials · Gold
$268.96
Down-$7.03 (-2.61%)
Updated Aug 28, 2026, 5:18 PM
SID Score
6.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 29.92
- Dividend yield
- 0.85%
- 52-week range
- $168.88 – $306.25
- Volume
- 719.37K
- Avg. volume
- 1.15M
Price performance
RGLD price history
1M range · 21 trading sessions · Daily adjusted prices
RGLD closed at $268.96 after 21 trading sessions, up 32.47% for the selected period.
- Last close
- $268.96
- Period change
- +32.47%
- Period low
- $198.35
- Period high
- $268.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $264.89 | $270.2353 | $264.68 | $268.96 | 719.37K |
| Aug 26, 2026 | $264.00 | $267.93 | $263.14 | $266.14 | 579.81K |
| Aug 25, 2026 | $260.16 | $267.81 | $259.07 | $267.76 | 604.48K |
| Aug 24, 2026 | $260.97 | $264.47 | $257.84 | $263.75 | 1.07M |
| Aug 21, 2026 | $257.98 | $259.95 | $255.05 | $259.01 | 885.1K |
| Aug 20, 2026 | $246.40 | $254.31 | $246.2978 | $252.36 | 647.31K |
| Aug 19, 2026 | $241.23 | $249.05 | $240.89 | $248.14 | 685.64K |
| Aug 18, 2026 | $233.79 | $235.7796 | $229.85 | $230.43 | 720.95K |
| Aug 17, 2026 | $232.60 | $236.79 | $230.91 | $236.62 | 669.34K |
| Aug 14, 2026 | $228.29 | $233.56 | $226.44 | $230.68 | 524.1K |
| Aug 13, 2026 | $229.69 | $230.7537 | $225.28 | $225.98 | 810.3K |
| Aug 12, 2026 | $238.18 | $238.235 | $232.50 | $232.87 | 792.38K |
| Aug 11, 2026 | $232.96 | $235.59 | $231.552 | $233.51 | 832.42K |
| Aug 10, 2026 | $228.54 | $235.14 | $227.99 | $234.13 | 772.81K |
| Aug 7, 2026 | $228.58 | $230.81 | $227.335 | $229.92 | 849.2K |
| Aug 6, 2026 | $215.09 | $219.295 | $213.04 | $218.11 | 801.64K |
| Aug 5, 2026 | $214.50 | $217.50 | $212.9367 | $215.09 | 987.18K |
| Aug 4, 2026 | $206.206 | $207.72 | $203.6405 | $206.03 | 866.96K |
| Aug 3, 2026 | $198.54 | $202.29 | $197.27 | $202.04 | 607.78K |
| Jul 31, 2026 | $199.835 | $201.01 | $194.7801 | $198.35 | 854.64K |
| Jul 30, 2026 | $198.00 | $203.88 | $198.00 | $203.04 | 490.25K |
Latest RGLD news
The latest Smart Investors Daily articles mentioning RGLD.
Stock researchCompany · Dividend
Loading stock research…