price
RG
NASDAQ · RGLD
Royal Gold, Inc.
Basic Materials · Gold
$252.28
Down-$1.70 (-0.67%)
Updated Sep 14, 2026, 4:12 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 29.92
- Dividend yield
- 0.90%
- 52-week range
- $168.88 – $306.25
- Volume
- 566.71K
- Avg. volume
- 1.15M
Price performance
RGLD price history
1M range · 19 trading sessions · Daily adjusted prices
RGLD closed at $252.28 after 19 trading sessions, up 6.62% for the selected period.
- Last close
- $252.28
- Period change
- +6.62%
- Period low
- $230.43
- Period high
- $268.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $256.66 | $258.76 | $251.13 | $252.28 | 566.71K |
| Sep 10, 2026 | $255.552 | $258.20 | $253.86 | $253.98 | 472.62K |
| Sep 9, 2026 | $265.53 | $267.65 | $261.58 | $262.54 | 486.75K |
| Sep 8, 2026 | $262.00 | $265.40 | $260.00 | $261.37 | 554.9K |
| Sep 4, 2026 | $258.94 | $263.65 | $257.53 | $262.11 | 355.61K |
| Sep 3, 2026 | $264.66 | $265.84 | $259.0701 | $264.85 | 494.25K |
| Sep 2, 2026 | $259.77 | $261.27 | $255.32 | $258.38 | 604.96K |
| Sep 1, 2026 | $253.655 | $261.04 | $252.60 | $254.09 | 678.79K |
| Aug 31, 2026 | $262.72 | $263.41 | $257.201 | $261.47 | 683.68K |
| Aug 28, 2026 | $269.24 | $271.43 | $256.86 | $262.85 | 679.15K |
| Aug 27, 2026 | $264.89 | $270.2353 | $264.68 | $268.96 | 719.37K |
| Aug 26, 2026 | $264.00 | $267.93 | $263.14 | $266.14 | 579.81K |
| Aug 25, 2026 | $260.16 | $267.81 | $259.07 | $267.76 | 604.48K |
| Aug 24, 2026 | $260.97 | $264.47 | $257.84 | $263.75 | 1.07M |
| Aug 21, 2026 | $257.98 | $259.95 | $255.05 | $259.01 | 885.1K |
| Aug 20, 2026 | $246.40 | $254.31 | $246.2978 | $252.36 | 647.31K |
| Aug 19, 2026 | $241.23 | $249.05 | $240.89 | $248.14 | 685.64K |
| Aug 18, 2026 | $233.79 | $235.7796 | $229.85 | $230.43 | 720.95K |
| Aug 17, 2026 | $232.60 | $236.79 | $230.91 | $236.62 | 669.34K |
Latest RGLD news
The latest Smart Investors Daily articles mentioning RGLD.
Stock researchMarket Activity · Insider Trades
Loading stock research…