sec filing
RG
NASDAQ · RGTI
Rigetti Computing, Inc.
Technology · Computer Hardware
$14.79
Up+$1.27 (+8.58%)
Updated Sep 17, 2026, 6:58 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $12.53 – $58.15
- Volume
- 13.75M
- Avg. volume
- 82.77M
Price performance
RGTI price history
1M range · 20 trading sessions · Daily adjusted prices
RGTI closed at $14.79 after 20 trading sessions, down 13.00% for the selected period.
- Last close
- $14.79
- Period change
- -13.00%
- Period low
- $14.79
- Period high
- $17.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $15.20 | $15.32 | $14.41 | $14.79 | 13.75M |
| Sep 15, 2026 | $15.13 | $15.53 | $14.99 | $15.09 | 12.31M |
| Sep 14, 2026 | $14.55 | $15.595 | $14.522 | $15.27 | 13.02M |
| Sep 11, 2026 | $15.34 | $15.78 | $15.08 | $15.27 | 14.39M |
| Sep 10, 2026 | $14.89 | $15.43 | $14.84 | $15.16 | 14.72M |
| Sep 9, 2026 | $15.63 | $15.94 | $15.155 | $15.24 | 18.62M |
| Sep 8, 2026 | $16.385 | $17.05 | $15.37 | $15.81 | 42.27M |
| Sep 4, 2026 | $15.22 | $15.4601 | $15.01 | $15.20 | 10.66M |
| Sep 3, 2026 | $14.84 | $15.32 | $14.83 | $15.18 | 14.14M |
| Sep 2, 2026 | $14.82 | $15.05 | $14.595 | $14.87 | 11.96M |
| Sep 1, 2026 | $15.018 | $15.29 | $14.81 | $14.99 | 13.16M |
| Aug 31, 2026 | $15.47 | $15.89 | $15.45 | $15.66 | 9.81M |
| Aug 28, 2026 | $16.25 | $16.36 | $15.44 | $15.59 | 14.61M |
| Aug 27, 2026 | $16.285 | $16.68 | $16.01 | $16.44 | 15.15M |
| Aug 26, 2026 | $16.70 | $16.94 | $15.9295 | $15.94 | 15.41M |
| Aug 25, 2026 | $16.82 | $17.24 | $16.34 | $16.94 | 13.57M |
| Aug 24, 2026 | $17.495 | $17.50 | $16.31 | $16.37 | 21.72M |
| Aug 21, 2026 | $16.315 | $18.055 | $16.30 | $17.91 | 23.13M |
| Aug 20, 2026 | $16.90 | $16.97 | $15.665 | $16.065 | 20.17M |
| Aug 19, 2026 | $17.375 | $17.815 | $16.67 | $17.00 | 19.26M |
Latest RGTI news
The latest Smart Investors Daily articles mentioning RGTI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…