sec filing
RG
NASDAQ · RGTI
Rigetti Computing, Inc.
Technology · Computer Hardware
$16.44
Up+$0.50 (+3.14%)
Updated Aug 28, 2026, 4:17 AM
SID Score
4.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $12.53 – $58.15
- Volume
- 15.15M
- Avg. volume
- 82.77M
Price performance
RGTI price history
1M range · 21 trading sessions · Daily adjusted prices
RGTI closed at $16.44 after 21 trading sessions, up 10.63% for the selected period.
- Last close
- $16.44
- Period change
- +10.63%
- Period low
- $14.86
- Period high
- $18.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $16.285 | $16.68 | $16.01 | $16.44 | 15.15M |
| Aug 26, 2026 | $16.70 | $16.94 | $15.9295 | $15.94 | 15.41M |
| Aug 25, 2026 | $16.82 | $17.24 | $16.34 | $16.94 | 13.57M |
| Aug 24, 2026 | $17.495 | $17.50 | $16.31 | $16.37 | 21.72M |
| Aug 21, 2026 | $16.315 | $18.055 | $16.30 | $17.91 | 23.13M |
| Aug 20, 2026 | $16.90 | $16.97 | $15.665 | $16.065 | 20.17M |
| Aug 19, 2026 | $17.375 | $17.815 | $16.67 | $17.00 | 19.26M |
| Aug 18, 2026 | $17.61 | $18.6351 | $17.52 | $17.71 | 13.75M |
| Aug 17, 2026 | $18.78 | $18.955 | $18.21 | $18.67 | 10.48M |
| Aug 14, 2026 | $18.435 | $19.25 | $18.40 | $18.82 | 16.96M |
| Aug 13, 2026 | $18.32 | $19.365 | $18.31 | $18.62 | 19.33M |
| Aug 12, 2026 | $18.57 | $18.67 | $17.7297 | $18.42 | 16.91M |
| Aug 11, 2026 | $17.94 | $18.24 | $17.50 | $18.09 | 16.41M |
| Aug 10, 2026 | $17.91 | $18.285 | $17.485 | $17.65 | 18.19M |
| Aug 7, 2026 | $16.775 | $17.95 | $16.405 | $17.94 | 30.02M |
| Aug 6, 2026 | $16.15 | $17.14 | $16.06 | $16.53 | 22.64M |
| Aug 5, 2026 | $17.24 | $17.46 | $16.6898 | $16.78 | 19.24M |
| Aug 4, 2026 | $16.505 | $17.72 | $16.48 | $17.45 | 24.19M |
| Aug 3, 2026 | $14.93 | $16.30 | $14.71 | $16.02 | 23.18M |
| Jul 31, 2026 | $15.195 | $15.625 | $14.765 | $14.95 | 16.12M |
| Jul 30, 2026 | $13.60 | $15.00 | $13.49 | $14.86 | 23.91M |
Latest RGTI news
The latest Smart Investors Daily articles mentioning RGTI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…