NASDAQ · RGTIW
Technology · Computer Hardware
$6.44
Up+$0.01 (+0.16%)
Updated Sep 15, 2026, 9:23 AM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RGTIW closed at $6.44 after 20 trading sessions, down 23.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $6.27 | $6.67 | $6.00 | $6.44 | 54.06K |
| Sep 11, 2026 | $6.58 | $6.6499 | $6.32 | $6.43 | 24K |
| Sep 10, 2026 | $6.25 | $6.449 | $6.08 | $6.36 | 23.72K |
| Sep 9, 2026 | $6.74 | $6.80 | $6.30 | $6.345 | 36.29K |
| Sep 8, 2026 | $7.08 | $7.55 | $6.41 | $6.86 | 78.69K |
| Sep 4, 2026 | $6.36 | $6.43 | $6.20 | $6.24 | 34.3K |
| Sep 3, 2026 | $6.36 | $6.435 | $6.15 | $6.355 | 33.53K |
| Sep 2, 2026 | $6.15 | $6.53 | $5.9501 | $6.21 | 72.18K |
| Sep 1, 2026 | $6.08 | $6.44 | $6.00 | $6.15 | 47.23K |
| Aug 31, 2026 | $6.25 | $6.71 | $6.25 | $6.579 | 29.94K |
| Aug 28, 2026 | $6.83 | $6.99 | $6.3001 | $6.415 | 76.68K |
| Aug 27, 2026 | $6.75 | $7.53 | $6.70 | $6.93 | 75.59K |
| Aug 26, 2026 | $7.03 | $7.10 | $6.50 | $6.58 | 50.67K |
| Aug 25, 2026 | $7.08 | $7.3007 | $6.86 | $7.03 | 34.17K |
| Aug 24, 2026 | $7.37 | $7.42 | $6.75 | $6.77 | 84.22K |
| Aug 21, 2026 | $7.16 | $7.97 | $7.15 | $7.89 | 76.83K |
| Aug 20, 2026 | $7.27 | $7.27 | $6.50 | $6.69 | 74.95K |
| Aug 19, 2026 | $7.84 | $7.875 | $7.08 | $7.29 | 51.06K |
| Aug 18, 2026 | $7.94 | $8.44 | $7.81 | $7.88 | 43.1K |
| Aug 17, 2026 | $8.51 | $8.7635 | $8.31 | $8.45 | 33.81K |
The latest Smart Investors Daily articles mentioning RGTIW.
RGTIW research
Company profile and research snapshot.
Rigetti Computing Inc is engaged in the business of full-stack quantum computing. The company offers full-stack quantum computing platform as a cloud service to a wide range of end-users, directly through its Rigetti QCS platform, and also through cloud service providers. Its proprietary quantum-classical infrastructure provides ultra-low latency integration with public and private clouds for high-performance practical quantum computing. The company has developed the industry's first multi-chip quantum processor for scalable quantum computing systems. Geographically, the company derives the majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 18, 2026
The people who know IonQ, Rigetti, and D-Wave best are sending an unmistakable signal to investors.
Yahoo · Feb 18, 2026
Investors piled into quantum computing stocks in 2025, but many of them are now declining sharply.
Yahoo · Feb 17, 2026
The latest trading day saw Rigetti Computing, Inc. (RGTI) settling at $15.59, representing a -3.09% change from its previous close.
defenseworld.net · Dec 11, 2025
Shares of Rigetti Computing, Inc. (NASDAQ: RGTIW - Get Free Report) fell 10.9% during mid-day trading on Wednesday. The company traded as low as $14.78 and last traded at $14.85. 91,522 shares traded hands during mid-day trading, a decline of 80% from the average session volume of 464,218 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RGTIW.
