price
RG
NASDAQ · RGTIW
Rigetti Computing, Inc.
Technology · Computer Hardware
$6.44
Up+$0.01 (+0.16%)
Updated Sep 15, 2026, 10:10 AM
SID Score
3.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.1B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $4.61 – $16.62
- Volume
- 54.06K
- Avg. volume
- 525.87K
Price performance
RGTIW price history
1M range · 20 trading sessions · Daily adjusted prices
RGTIW closed at $6.44 after 20 trading sessions, down 23.79% for the selected period.
- Last close
- $6.44
- Period change
- -23.79%
- Period low
- $6.15
- Period high
- $8.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $6.27 | $6.67 | $6.00 | $6.44 | 54.06K |
| Sep 11, 2026 | $6.58 | $6.6499 | $6.32 | $6.43 | 24K |
| Sep 10, 2026 | $6.25 | $6.449 | $6.08 | $6.36 | 23.72K |
| Sep 9, 2026 | $6.74 | $6.80 | $6.30 | $6.345 | 36.29K |
| Sep 8, 2026 | $7.08 | $7.55 | $6.41 | $6.86 | 78.69K |
| Sep 4, 2026 | $6.36 | $6.43 | $6.20 | $6.24 | 34.3K |
| Sep 3, 2026 | $6.36 | $6.435 | $6.15 | $6.355 | 33.53K |
| Sep 2, 2026 | $6.15 | $6.53 | $5.9501 | $6.21 | 72.18K |
| Sep 1, 2026 | $6.08 | $6.44 | $6.00 | $6.15 | 47.23K |
| Aug 31, 2026 | $6.25 | $6.71 | $6.25 | $6.579 | 29.94K |
| Aug 28, 2026 | $6.83 | $6.99 | $6.3001 | $6.415 | 76.68K |
| Aug 27, 2026 | $6.75 | $7.53 | $6.70 | $6.93 | 75.59K |
| Aug 26, 2026 | $7.03 | $7.10 | $6.50 | $6.58 | 50.67K |
| Aug 25, 2026 | $7.08 | $7.3007 | $6.86 | $7.03 | 34.17K |
| Aug 24, 2026 | $7.37 | $7.42 | $6.75 | $6.77 | 84.22K |
| Aug 21, 2026 | $7.16 | $7.97 | $7.15 | $7.89 | 76.83K |
| Aug 20, 2026 | $7.27 | $7.27 | $6.50 | $6.69 | 74.95K |
| Aug 19, 2026 | $7.84 | $7.875 | $7.08 | $7.29 | 51.06K |
| Aug 18, 2026 | $7.94 | $8.44 | $7.81 | $7.88 | 43.1K |
| Aug 17, 2026 | $8.51 | $8.7635 | $8.31 | $8.45 | 33.81K |
Latest RGTIW news
The latest Smart Investors Daily articles mentioning RGTIW.
Stock researchResearch & News · Competitors
Loading stock research…