price
RG
NASDAQ · RGTIW
Rigetti Computing, Inc.
Technology · Computer Hardware
$7.89
Up+$1.20 (+17.94%)
Updated Aug 24, 2026, 12:29 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.1B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $4.61 – $16.62
- Volume
- 76.83K
- Avg. volume
- 525.87K
Price performance
RGTIW price history
1M range · 20 trading sessions · Daily adjusted prices
RGTIW closed at $7.89 after 20 trading sessions, up 25.54% for the selected period.
- Last close
- $7.89
- Period change
- +25.54%
- Period low
- $4.70
- Period high
- $8.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.16 | $7.97 | $7.15 | $7.89 | 76.83K |
| Aug 20, 2026 | $7.27 | $7.27 | $6.50 | $6.69 | 74.95K |
| Aug 19, 2026 | $7.84 | $7.875 | $7.08 | $7.29 | 51.06K |
| Aug 18, 2026 | $7.94 | $8.44 | $7.81 | $7.88 | 43.1K |
| Aug 17, 2026 | $8.51 | $8.7635 | $8.31 | $8.45 | 33.81K |
| Aug 14, 2026 | $8.54 | $8.90 | $8.53 | $8.60 | 35.52K |
| Aug 13, 2026 | $7.82 | $8.94 | $7.82 | $8.56 | 59.06K |
| Aug 12, 2026 | $8.10 | $8.48 | $7.835 | $8.25 | 65.71K |
| Aug 11, 2026 | $7.70 | $8.27 | $7.64 | $7.97 | 66.5K |
| Aug 10, 2026 | $7.94 | $8.19 | $7.61 | $7.70 | 43.84K |
| Aug 7, 2026 | $6.62 | $8.02 | $6.62 | $8.02 | 151.31K |
| Aug 6, 2026 | $6.65 | $7.20 | $6.43 | $6.64 | 57.6K |
| Aug 5, 2026 | $6.88 | $7.25 | $6.79 | $6.83 | 41.43K |
| Aug 4, 2026 | $6.92 | $7.35 | $6.80 | $7.25 | 214.12K |
| Aug 3, 2026 | $5.83 | $6.55 | $5.83 | $6.35 | 94.8K |
| Jul 31, 2026 | $6.00 | $6.245 | $5.65 | $5.75 | 71.75K |
| Jul 30, 2026 | $5.08 | $5.76 | $5.02 | $5.705 | 117.53K |
| Jul 29, 2026 | $5.32 | $5.40 | $4.62 | $4.70 | 145.85K |
| Jul 28, 2026 | $6.24 | $6.24 | $5.05 | $5.46 | 92.39K |
| Jul 27, 2026 | $6.09 | $6.99 | $5.77 | $6.285 | 127.36K |
Latest RGTIW news
The latest Smart Investors Daily articles mentioning RGTIW.
Stock researchMarket Activity · Short Interest
Loading stock research…