NASDAQ · RGTIW

Rigetti Computing, Inc.

Technology · Computer Hardware

$2.29

Up+$0.12 (+5.63%)

Updated Nov 4, 2026, 3:36 AM

SID Score

3.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RGTIW

RGTIW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RGTIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.32	$2.47	$2.17	$2.29	51.79K
Nov 2, 2026	$2.40	$2.81	$2.13	$2.13	45.84K
Oct 30, 2026	$2.54	$2.54	$2.23	$2.54	141.83K
Oct 29, 2026	$2.99	$2.99	$2.75	$2.84	32.47K
Oct 28, 2026	$3.10	$3.10	$2.90	$3.00	37.91K
Oct 27, 2026	$2.75	$3.08	$2.74	$2.985	116.23K
Oct 26, 2026	$2.80	$3.0399	$2.55	$2.70	53.47K
Oct 23, 2026	$2.73	$2.90	$2.62	$2.82	64.39K
Oct 22, 2026	$2.84	$3.06	$2.71	$2.7701	88.98K
Oct 21, 2026	$2.85	$3.145	$2.85	$3.07	35.62K
Oct 20, 2026	$2.83	$3.18	$2.80	$2.87	78.61K
Oct 19, 2026	$3.21	$3.26	$2.90	$2.93	89.85K
Oct 16, 2026	$3.18	$3.41	$2.805	$2.805	134.32K
Oct 15, 2026	$2.36	$3.45	$2.32	$3.42	180.32K
Oct 14, 2026	$3.28	$3.28	$2.44	$2.45	321.7K
Oct 13, 2026	$3.94	$3.94	$2.95	$3.21	253.68K
Oct 12, 2026	$4.63	$4.63	$3.9101	$3.995	107.05K
Oct 9, 2026	$5.06	$5.06	$4.55	$4.74	40.88K
Oct 8, 2026	$5.15	$5.15	$4.51	$4.91	213.49K
Oct 7, 2026	$5.29	$5.37	$5.075	$5.37	71.66K
Oct 6, 2026	$5.92	$6.10	$5.4118	$5.55	104.75K