NASDAQ · RGTIW

Rigetti Computing, Inc.

Technology · Computer Hardware

$2.87

Down-$0.06 (-2.05%)

Updated Oct 21, 2026, 8:56 AM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RGTIW

RGTIW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RGTIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.83	$3.18	$2.80	$2.87	72.36K
Oct 19, 2026	$3.21	$3.26	$2.90	$2.93	89.85K
Oct 16, 2026	$3.18	$3.41	$2.805	$2.805	134.32K
Oct 15, 2026	$2.36	$3.45	$2.32	$3.42	180.32K
Oct 14, 2026	$3.28	$3.28	$2.44	$2.45	321.7K
Oct 13, 2026	$3.94	$3.94	$2.95	$3.21	253.68K
Oct 12, 2026	$4.63	$4.63	$3.9101	$3.995	107.05K
Oct 9, 2026	$5.06	$5.06	$4.55	$4.74	40.88K
Oct 8, 2026	$5.15	$5.15	$4.51	$4.91	213.49K
Oct 7, 2026	$5.29	$5.37	$5.075	$5.37	71.66K
Oct 6, 2026	$5.92	$6.10	$5.4118	$5.55	104.75K
Oct 5, 2026	$5.74	$6.02	$5.4501	$5.75	93.85K
Oct 2, 2026	$6.00	$6.32	$5.68	$5.74	68.77K
Oct 1, 2026	$6.10	$6.20	$5.91	$5.9444	42.64K
Sep 30, 2026	$6.30	$6.62	$6.05	$6.09	29.82K
Sep 29, 2026	$6.52	$6.52	$6.06	$6.08	61.34K
Sep 28, 2026	$6.60	$6.75	$6.22	$6.22	62.23K
Sep 25, 2026	$6.98	$7.20	$6.61	$6.73	43.4K
Sep 24, 2026	$6.55	$7.00	$6.50	$6.84	50.55K
Sep 23, 2026	$7.50	$7.75	$6.58	$6.60	42.7K
Sep 22, 2026	$6.99	$6.99	$6.79	$6.96	37.76K