NASDAQ · RICK

RCI Hospitality Holdings, Inc.

Consumer Cyclical · Restaurants

$26.11

Up+$0.08 (+0.31%)

Updated Oct 7, 2026, 8:51 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RICK

RICK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RICK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$26.04	$26.33	$25.725	$26.11	42.06K
Oct 5, 2026	$26.47	$26.47	$25.94	$26.03	30.52K
Oct 2, 2026	$27.40	$27.405	$26.45	$26.62	37.88K
Oct 1, 2026	$26.99	$27.12	$26.25	$26.98	42.5K
Sep 30, 2026	$27.46	$27.47	$26.98	$27.00	31.72K
Sep 29, 2026	$27.86	$27.86	$27.46	$27.48	22.19K
Sep 28, 2026	$27.30	$27.85	$27.09	$27.57	39.39K
Sep 25, 2026	$27.11	$27.67	$26.95	$27.56	33.49K
Sep 24, 2026	$27.45	$27.56	$26.88	$27.24	42.27K
Sep 23, 2026	$28.45	$28.45	$27.32	$27.41	34.25K
Sep 22, 2026	$28.63	$29.385	$28.38	$28.39	34.98K
Sep 21, 2026	$28.41	$28.62	$27.6005	$28.26	39.17K
Sep 18, 2026	$28.40	$28.56	$27.89	$28.02	122.69K
Sep 17, 2026	$28.36	$29.7197	$28.36	$28.48	31.82K
Sep 16, 2026	$28.66	$28.915	$27.94	$27.95	49.56K
Sep 15, 2026	$29.38	$29.38	$28.505	$28.54	62.71K
Sep 14, 2026	$29.04	$29.615	$28.8601	$29.44	27.92K
Sep 11, 2026	$28.88	$29.24	$28.76	$29.09	30.89K
Sep 10, 2026	$28.22	$28.68	$28.04	$28.62	34.73K
Sep 9, 2026	$28.76	$28.855	$28.00	$28.53	54.67K
Sep 8, 2026	$29.29	$29.82	$28.64	$29.04	68.64K