price
RI
NASDAQ · RILYL
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$12.70
Up+$0.00 (+0.00%)
Updated Sep 18, 2026, 11:30 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.02M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $9.53 – $18.08
- Volume
- 1.92K
- Avg. volume
- 6.11K
Price performance
RILYL price history
1M range · 19 trading sessions · Daily adjusted prices
RILYL closed at $12.70 after 19 trading sessions, down 3.93% for the selected period.
- Last close
- $12.70
- Period change
- -3.93%
- Period low
- $12.56
- Period high
- $13.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $12.695 | $12.70 | $12.695 | $12.70 | 1.92K |
| Sep 16, 2026 | $12.755 | $12.97 | $12.35 | $12.56 | 7.12K |
| Sep 15, 2026 | $12.885 | $13.27 | $12.5921 | $12.7855 | 4.04K |
| Sep 14, 2026 | $13.75 | $13.75 | $12.3818 | $12.99 | 17.67K |
| Sep 11, 2026 | $13.1958 | $13.32 | $13.061 | $13.09 | 2.2K |
| Sep 10, 2026 | $12.968 | $13.20 | $12.9201 | $13.00 | 3.83K |
| Sep 9, 2026 | $13.05 | $13.099 | $13.00 | $13.00 | 1.59K |
| Sep 8, 2026 | $13.24 | $13.24 | $13.085 | $13.143 | 9.96K |
| Sep 4, 2026 | $13.24 | $13.55 | $13.121 | $13.19 | 10.41K |
| Sep 3, 2026 | $13.57 | $13.59 | $13.28 | $13.45 | 1.37K |
| Sep 2, 2026 | $13.33 | $13.33 | $13.06 | $13.19 | 6.96K |
| Sep 1, 2026 | $13.435 | $13.44 | $13.08 | $13.15 | 5.63K |
| Aug 31, 2026 | $13.48 | $13.48 | $13.025 | $13.47 | 12.91K |
| Aug 27, 2026 | $13.425 | $13.60 | $13.3001 | $13.525 | 1.96K |
| Aug 26, 2026 | $13.215 | $13.40 | $13.215 | $13.301 | 1.91K |
| Aug 25, 2026 | $13.35 | $13.509 | $13.29 | $13.43 | 3.01K |
| Aug 24, 2026 | $13.20 | $13.405 | $13.20 | $13.405 | 1.15K |
| Aug 21, 2026 | $13.335 | $13.335 | $13.01 | $13.01 | 747.77 |
| Aug 20, 2026 | $13.1991 | $13.22 | $13.115 | $13.22 | 6.48K |
Latest RILYL news
The latest Smart Investors Daily articles mentioning RILYL.
Stock researchCompany · Financials
Loading stock research…