NASDAQ · RILYL

B. Riley Financial, Inc.

Financial Services · Financial - Conglomerates

$12.70

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 11:28 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$12.695	$12.70	$12.695	$12.70	1.92K
Sep 16, 2026	$12.755	$12.97	$12.35	$12.56	7.12K
Sep 15, 2026	$12.885	$13.27	$12.5921	$12.7855	4.04K
Sep 14, 2026	$13.75	$13.75	$12.3818	$12.99	17.67K
Sep 11, 2026	$13.1958	$13.32	$13.061	$13.09	2.2K
Sep 10, 2026	$12.968	$13.20	$12.9201	$13.00	3.83K
Sep 9, 2026	$13.05	$13.099	$13.00	$13.00	1.59K
Sep 8, 2026	$13.24	$13.24	$13.085	$13.143	9.96K
Sep 4, 2026	$13.24	$13.55	$13.121	$13.19	10.41K
Sep 3, 2026	$13.57	$13.59	$13.28	$13.45	1.37K
Sep 2, 2026	$13.33	$13.33	$13.06	$13.19	6.96K
Sep 1, 2026	$13.435	$13.44	$13.08	$13.15	5.63K
Aug 31, 2026	$13.48	$13.48	$13.025	$13.47	12.91K
Aug 27, 2026	$13.425	$13.60	$13.3001	$13.525	1.96K
Aug 26, 2026	$13.215	$13.40	$13.215	$13.301	1.91K
Aug 25, 2026	$13.35	$13.509	$13.29	$13.43	3.01K
Aug 24, 2026	$13.20	$13.405	$13.20	$13.405	1.15K
Aug 21, 2026	$13.335	$13.335	$13.01	$13.01	747.77
Aug 20, 2026	$13.1991	$13.22	$13.115	$13.22	6.48K