price
RI
NASDAQ · RILYL
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$13.43
Up+$0.03 (+0.19%)
Updated Aug 26, 2026, 8:06 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.02M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $9.53 – $18.08
- Volume
- 3.01K
- Avg. volume
- 6.11K
Price performance
RILYL price history
1M range · 21 trading sessions · Daily adjusted prices
RILYL closed at $13.43 after 21 trading sessions, up 5.42% for the selected period.
- Last close
- $13.43
- Period change
- +5.42%
- Period low
- $12.57
- Period high
- $13.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $13.35 | $13.509 | $13.29 | $13.43 | 3.01K |
| Aug 24, 2026 | $13.20 | $13.405 | $13.20 | $13.405 | 1.15K |
| Aug 21, 2026 | $13.335 | $13.335 | $13.01 | $13.01 | 747.77 |
| Aug 20, 2026 | $13.1991 | $13.22 | $13.115 | $13.22 | 6.48K |
| Aug 19, 2026 | $13.42 | $13.50 | $13.00 | $13.30 | 12.45K |
| Aug 18, 2026 | $13.51 | $13.51 | $12.95 | $13.185 | 12.25K |
| Aug 17, 2026 | $13.6238 | $13.79 | $13.5001 | $13.6001 | 4.57K |
| Aug 14, 2026 | $13.62 | $13.81 | $13.60 | $13.7264 | 5.38K |
| Aug 13, 2026 | $13.65 | $13.99 | $13.65 | $13.84 | 13.46K |
| Aug 12, 2026 | $13.81 | $13.87 | $13.785 | $13.835 | 3.95K |
| Aug 11, 2026 | $13.90 | $14.17 | $13.505 | $13.80 | 11.16K |
| Aug 10, 2026 | $13.40 | $13.77 | $13.40 | $13.75 | 6.13K |
| Aug 7, 2026 | $13.95 | $13.96 | $13.60 | $13.60 | 5.15K |
| Aug 6, 2026 | $13.75 | $13.95 | $13.74 | $13.85 | 6.72K |
| Aug 5, 2026 | $13.70 | $13.75 | $13.66 | $13.73 | 2.25K |
| Aug 4, 2026 | $13.27 | $13.875 | $13.27 | $13.74 | 6.16K |
| Aug 3, 2026 | $13.05 | $13.60 | $13.05 | $13.60 | 12.33K |
| Jul 31, 2026 | $13.40 | $13.40 | $13.00 | $13.22 | 7.95K |
| Jul 30, 2026 | $12.9152 | $13.20 | $12.515 | $12.9745 | 12.7K |
| Jul 29, 2026 | $13.085 | $13.50 | $12.57 | $12.57 | 7.57K |
| Jul 28, 2026 | $13.38 | $13.56 | $12.7001 | $12.74 | 16.47K |
Latest RILYL news
The latest Smart Investors Daily articles mentioning RILYL.
Stock researchMarket Activity · Short Interest
Loading stock research…