price
RI
NASDAQ · RILYL
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$7.60
Down-$0.80 (-9.52%)
Updated Nov 4, 2026, 9:41 AM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 108.02M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $7.18 – $18.08
- Volume
- 1.15K
- Avg. volume
- 6.11K
Price performance · RILYL
RILYL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RILYL closed at $7.60 after 21 trading sessions, down 20.83% for the selected period.
- Last close
- $7.60
- Period change
- -20.83%
- Period low
- $7.54
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.70 | $7.7833 | $7.60 | $7.60 | 1.15K |
| Nov 2, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | 486 |
| Oct 30, 2026 | $8.59 | $8.59 | $8.10 | $8.44 | 3.47K |
| Oct 29, 2026 | $8.4883 | $8.775 | $8.405 | $8.47 | 3.33K |
| Oct 28, 2026 | $8.6555 | $8.659 | $8.18 | $8.32 | 3.34K |
| Oct 27, 2026 | $8.175 | $8.88 | $8.1501 | $8.50 | 9.3K |
| Oct 26, 2026 | $7.25 | $8.175 | $7.25 | $7.8801 | 5.73K |
| Oct 23, 2026 | $7.30 | $7.8146 | $7.18 | $7.54 | 5.8K |
| Oct 22, 2026 | $8.50 | $8.50 | $7.80 | $7.80 | 1.98K |
| Oct 21, 2026 | $8.222 | $8.49 | $7.9906 | $8.09 | 7.88K |
| Oct 20, 2026 | $8.46 | $8.46 | $8.11 | $8.3499 | 6.52K |
| Oct 19, 2026 | $9.00 | $9.80 | $8.36 | $8.36 | 8.75K |
| Oct 16, 2026 | $8.88 | $9.1799 | $8.55 | $8.55 | 1.62K |
| Oct 15, 2026 | $8.359 | $9.18 | $8.359 | $8.545 | 19.99K |
| Oct 14, 2026 | $9.20 | $9.20 | $8.4025 | $8.62 | 9.69K |
| Oct 13, 2026 | $9.56 | $9.65 | $9.3901 | $9.65 | 2.68K |
| Oct 12, 2026 | $9.585 | $9.95 | $9.2615 | $9.70 | 10.08K |
| Oct 9, 2026 | $9.32 | $9.848 | $9.32 | $9.50 | 10.7K |
| Oct 8, 2026 | $9.575 | $9.725 | $9.575 | $9.725 | 368.05 |
| Oct 7, 2026 | $9.80 | $10.20 | $9.4652 | $9.7037 | 5.86K |
| Oct 6, 2026 | $10.525 | $10.525 | $9.50 | $9.60 | 20.29K |
Latest RILYL news
The latest Smart Investors Daily articles mentioning RILYL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…