NASDAQ · RILYL

B. Riley Financial, Inc.

Financial Services · Financial - Conglomerates

$13.43

Up+$0.03 (+0.19%)

Updated Aug 26, 2026, 8:04 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RILYL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RILYL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$13.35	$13.509	$13.29	$13.43	3.01K
Aug 24, 2026	$13.20	$13.405	$13.20	$13.405	1.15K
Aug 21, 2026	$13.335	$13.335	$13.01	$13.01	747.77
Aug 20, 2026	$13.1991	$13.22	$13.115	$13.22	6.48K
Aug 19, 2026	$13.42	$13.50	$13.00	$13.30	12.45K
Aug 18, 2026	$13.51	$13.51	$12.95	$13.185	12.25K
Aug 17, 2026	$13.6238	$13.79	$13.5001	$13.6001	4.57K
Aug 14, 2026	$13.62	$13.81	$13.60	$13.7264	5.38K
Aug 13, 2026	$13.65	$13.99	$13.65	$13.84	13.46K
Aug 12, 2026	$13.81	$13.87	$13.785	$13.835	3.95K
Aug 11, 2026	$13.90	$14.17	$13.505	$13.80	11.16K
Aug 10, 2026	$13.40	$13.77	$13.40	$13.75	6.13K
Aug 7, 2026	$13.95	$13.96	$13.60	$13.60	5.15K
Aug 6, 2026	$13.75	$13.95	$13.74	$13.85	6.72K
Aug 5, 2026	$13.70	$13.75	$13.66	$13.73	2.25K
Aug 4, 2026	$13.27	$13.875	$13.27	$13.74	6.16K
Aug 3, 2026	$13.05	$13.60	$13.05	$13.60	12.33K
Jul 31, 2026	$13.40	$13.40	$13.00	$13.22	7.95K
Jul 30, 2026	$12.9152	$13.20	$12.515	$12.9745	12.7K
Jul 29, 2026	$13.085	$13.50	$12.57	$12.57	7.57K
Jul 28, 2026	$13.38	$13.56	$12.7001	$12.74	16.47K