RI
NASDAQ · RILYP
B. Riley Financial, Inc.
Financial Services · Financial - Conglomerates
$13.45
Down-$0.18 (-1.32%)
Updated Aug 17, 2026, 8:30 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 104.8M
- P/E ratio
- 3.92
- Dividend yield
- 0.00%
- 52-week range
- $8.30 – $17.52
- Volume
- 1.83K
- Avg. volume
- 7.73K
Price performance
RILYP price history
1M range · 19 trading sessions · Daily adjusted prices
RILYP closed at $13.45 after 19 trading sessions, down 1.83% for the selected period.
- Last close
- $13.45
- Period change
- -1.83%
- Period low
- $12.20
- Period high
- $13.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.50 | $13.61 | $13.45 | $13.45 | 1.83K |
| Aug 13, 2026 | $13.72 | $13.85 | $13.56 | $13.63 | 4K |
| Aug 12, 2026 | $13.61 | $13.66 | $13.5255 | $13.65 | 6.67K |
| Aug 11, 2026 | $13.50 | $13.61 | $13.40 | $13.59 | 9.12K |
| Aug 10, 2026 | $13.20 | $13.41 | $13.1999 | $13.255 | 17.98K |
| Aug 7, 2026 | $13.155 | $13.5615 | $13.10 | $13.55 | 3.88K |
| Aug 6, 2026 | $12.86 | $13.63 | $12.86 | $13.365 | 7.06K |
| Aug 5, 2026 | $13.30 | $13.59 | $13.30 | $13.59 | 2.58K |
| Aug 4, 2026 | $13.40 | $13.65 | $13.14 | $13.65 | 7.35K |
| Aug 3, 2026 | $12.85 | $13.36 | $12.85 | $13.35 | 10.96K |
| Jul 31, 2026 | $12.58 | $12.9156 | $12.55 | $12.9156 | 6.72K |
| Jul 30, 2026 | $12.01 | $12.95 | $12.01 | $12.5473 | 11.06K |
| Jul 29, 2026 | $12.3199 | $12.60 | $12.20 | $12.20 | 3.84K |
| Jul 28, 2026 | $13.11 | $13.2999 | $12.38 | $12.4464 | 27.56K |
| Jul 27, 2026 | $13.40 | $13.40 | $12.95 | $13.0201 | 11.68K |
| Jul 24, 2026 | $13.56 | $13.56 | $13.40 | $13.42 | 2.59K |
| Jul 23, 2026 | $13.5151 | $13.61 | $13.40 | $13.40 | 3.48K |
| Jul 22, 2026 | $13.83 | $13.83 | $13.605 | $13.61 | 6.09K |
| Jul 21, 2026 | $13.75 | $13.9796 | $13.6001 | $13.7001 | 8.31K |
Latest RILYP news
The latest Smart Investors Daily articles mentioning RILYP.
Stock researchCompany · Financials
Loading stock research…
