RM
NASDAQ · RMSG
Real Messenger Corporation
Technology · Software - Application
$0.37
Up+$0.00 (+0.57%)
Updated Aug 24, 2026, 1:51 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.29M
- P/E ratio
- -217.59
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $3.90
- Volume
- 61.72K
- Avg. volume
- 71.14K
Price performance
RMSG price history
1M range · 20 trading sessions · Daily adjusted prices
RMSG closed at $0.37 after 20 trading sessions, up 0.71% for the selected period.
- Last close
- $0.37
- Period change
- +0.71%
- Period low
- $0.34
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.3682 | $0.3884 | $0.3682 | $0.3696 | 61.72K |
| Aug 20, 2026 | $0.37 | $0.3899 | $0.36 | $0.3675 | 185.95K |
| Aug 19, 2026 | $0.4009 | $0.4009 | $0.3752 | $0.3838 | 80.09K |
| Aug 18, 2026 | $0.3841 | $0.404 | $0.376 | $0.3801 | 126.29K |
| Aug 17, 2026 | $0.3837 | $0.40 | $0.3702 | $0.3816 | 84.79K |
| Aug 14, 2026 | $0.398 | $0.405 | $0.381 | $0.3814 | 114.27K |
| Aug 13, 2026 | $0.37 | $0.4199 | $0.37 | $0.4005 | 314.85K |
| Aug 12, 2026 | $0.3599 | $0.3875 | $0.3506 | $0.3813 | 94K |
| Aug 11, 2026 | $0.3754 | $0.38 | $0.3534 | $0.3541 | 82.81K |
| Aug 10, 2026 | $0.37 | $0.379 | $0.3611 | $0.3713 | 133.75K |
| Aug 7, 2026 | $0.4081 | $0.428 | $0.38 | $0.3808 | 239.71K |
| Aug 6, 2026 | $0.373 | $0.42 | $0.3511 | $0.4099 | 343.78K |
| Aug 5, 2026 | $0.3721 | $0.3879 | $0.3601 | $0.374 | 87.99K |
| Aug 4, 2026 | $0.355 | $0.39 | $0.35 | $0.381 | 297.85K |
| Aug 3, 2026 | $0.33 | $0.36 | $0.3251 | $0.3595 | 497.58K |
| Jul 31, 2026 | $0.36 | $0.4878 | $0.2916 | $0.3469 | 10.42M |
| Jul 30, 2026 | $0.3408 | $0.3499 | $0.3201 | $0.3353 | 142.89K |
| Jul 29, 2026 | $0.3662 | $0.3662 | $0.3103 | $0.339 | 237.19K |
| Jul 28, 2026 | $0.37 | $0.379 | $0.34 | $0.3775 | 166.41K |
| Jul 27, 2026 | $0.376 | $0.39 | $0.35 | $0.367 | 289.02K |
Latest RMSG news
The latest Smart Investors Daily articles mentioning RMSG.
Stock researchResearch & News · SEC Filings
Loading stock research…
