NASDAQ · RMTI

Rockwell Medical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$6.94

Down-$0.12 (-1.70%)

Updated Oct 24, 2026, 5:39 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMTI

RMTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RMTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$7.06	$7.62	$6.94	$6.94	13.26K
Oct 22, 2026	$7.03	$7.06	$6.87	$7.06	6.67K
Oct 21, 2026	$7.18	$7.5044	$7.05	$7.08	23.78K
Oct 20, 2026	$7.41	$7.48	$7.23	$7.23	12.18K
Oct 19, 2026	$7.4306	$7.695	$7.41	$7.49	16.79K
Oct 16, 2026	$7.92	$7.9681	$7.2401	$7.43	94.82K
Oct 15, 2026	$7.755	$8.241	$7.36	$7.98	79.79K
Oct 14, 2026	$7.80	$7.9352	$7.66	$7.66	15.56K
Oct 13, 2026	$7.71	$8.10	$7.5563	$7.85	30.63K
Oct 12, 2026	$7.86	$7.96	$7.502	$7.57	54.25K
Oct 9, 2026	$7.97	$8.025	$7.89	$7.89	8K
Oct 8, 2026	$8.075	$8.20	$8.02	$8.02	10.95K
Oct 7, 2026	$7.68	$8.31	$7.68	$8.22	52.57K
Oct 6, 2026	$8.02	$8.235	$7.60	$7.65	65.44K
Oct 5, 2026	$8.50	$8.55	$8.23	$8.23	10.09K
Oct 2, 2026	$8.51	$8.73	$8.50	$8.65	12.59K
Oct 1, 2026	$8.42	$8.74	$8.42	$8.57	11.13K
Sep 30, 2026	$8.74	$8.74	$8.29	$8.54	21.26K
Sep 29, 2026	$8.60	$8.73	$8.53	$8.68	12.97K
Sep 28, 2026	$8.54	$8.74	$8.26	$8.63	17.66K
Sep 25, 2026	$8.42	$8.56	$8.35	$8.37	6.43K