NASDAQ · RMTI

Rockwell Medical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.03

Down-$0.35 (-4.74%)

Updated Nov 15, 2026, 6:37 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMTI

RMTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

RMTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$7.00	$7.535	$6.81	$7.03	42.45K
Nov 12, 2026	$7.15	$7.63	$6.90	$7.38	15.67K
Nov 11, 2026	$7.30	$7.5512	$7.02	$7.08	20.4K
Nov 10, 2026	$7.54	$7.66	$7.31	$7.31	17.05K
Nov 9, 2026	$7.63	$7.76	$7.37	$7.52	19.89K
Nov 6, 2026	$7.52	$7.99	$7.22	$7.73	16.15K
Nov 5, 2026	$8.11	$8.11	$7.60	$7.60	32.96K
Nov 4, 2026	$7.96	$8.39	$7.83	$8.05	17.31K
Nov 3, 2026	$7.45	$8.2399	$7.45	$8.09	63.36K
Nov 2, 2026	$7.20	$7.222	$6.75	$6.91	10.66K
Oct 30, 2026	$6.94	$7.08	$6.7101	$7.07	39.54K
Oct 29, 2026	$6.975	$7.31	$6.975	$7.31	4.35K
Oct 28, 2026	$6.85	$7.35	$6.70	$7.31	21.13K
Oct 27, 2026	$7.00	$7.14	$6.6801	$6.86	29.88K
Oct 26, 2026	$6.91	$7.27	$6.86	$7.00	11.12K
Oct 23, 2026	$7.06	$7.62	$6.94	$6.94	13.26K
Oct 22, 2026	$7.03	$7.06	$6.87	$7.06	6.67K
Oct 21, 2026	$7.18	$7.5044	$7.05	$7.08	23.78K
Oct 20, 2026	$7.41	$7.48	$7.23	$7.23	12.18K
Oct 19, 2026	$7.4306	$7.695	$7.41	$7.49	16.79K