earnings
RM
NASDAQ · RMTI
Rockwell Medical, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$8.65
Up+$0.08 (+0.93%)
Updated Oct 3, 2026, 10:19 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.73M
- P/E ratio
- -6.23
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $8.90
- Volume
- 12.59K
- Avg. volume
- 636.92K
Price performance · RMTI
RMTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
RMTI closed at $8.65 after 20 trading sessions, up 8.33% for the selected period.
- Last close
- $8.65
- Period change
- +8.33%
- Period low
- $7.78
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $8.51 | $8.73 | $8.50 | $8.65 | 12.59K |
| Oct 1, 2026 | $8.42 | $8.74 | $8.42 | $8.57 | 11.13K |
| Sep 30, 2026 | $8.74 | $8.74 | $8.29 | $8.54 | 21.26K |
| Sep 29, 2026 | $8.60 | $8.73 | $8.53 | $8.68 | 12.97K |
| Sep 28, 2026 | $8.54 | $8.74 | $8.26 | $8.63 | 17.66K |
| Sep 25, 2026 | $8.42 | $8.56 | $8.35 | $8.37 | 6.43K |
| Sep 24, 2026 | $8.59 | $8.7009 | $7.91 | $8.57 | 15.85K |
| Sep 23, 2026 | $8.2612 | $8.8295 | $8.2612 | $8.57 | 9.54K |
| Sep 22, 2026 | $8.7396 | $8.88 | $8.46 | $8.855 | 27.31K |
| Sep 21, 2026 | $8.15 | $8.90 | $8.0586 | $8.70 | 59.67K |
| Sep 18, 2026 | $7.95 | $8.229 | $7.5005 | $8.065 | 44.48K |
| Sep 17, 2026 | $7.89 | $7.91 | $7.8006 | $7.91 | 5.61K |
| Sep 16, 2026 | $7.85 | $7.90 | $7.7801 | $7.80 | 2.92K |
| Sep 15, 2026 | $7.699 | $7.96 | $7.699 | $7.85 | 6.47K |
| Sep 14, 2026 | $7.95 | $8.03 | $7.78 | $7.78 | 5.88K |
| Sep 11, 2026 | $7.87 | $8.34 | $7.87 | $7.96 | 42.75K |
| Sep 10, 2026 | $7.85 | $8.10 | $7.5106 | $8.04 | 36.51K |
| Sep 9, 2026 | $7.72 | $8.18 | $7.28 | $7.955 | 21.39K |
| Sep 8, 2026 | $7.93 | $8.11 | $7.50 | $8.06 | 33.18K |
| Sep 4, 2026 | $7.8992 | $8.09 | $7.7805 | $7.985 | 6.58K |
Latest RMTI news
The latest Smart Investors Daily articles mentioning RMTI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…