NASDAQ · RMTI

Rockwell Medical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$8.65

Up+$0.08 (+0.93%)

Updated Oct 3, 2026, 10:19 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMTI

RMTI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

RMTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$8.51	$8.73	$8.50	$8.65	12.59K
Oct 1, 2026	$8.42	$8.74	$8.42	$8.57	11.13K
Sep 30, 2026	$8.74	$8.74	$8.29	$8.54	21.26K
Sep 29, 2026	$8.60	$8.73	$8.53	$8.68	12.97K
Sep 28, 2026	$8.54	$8.74	$8.26	$8.63	17.66K
Sep 25, 2026	$8.42	$8.56	$8.35	$8.37	6.43K
Sep 24, 2026	$8.59	$8.7009	$7.91	$8.57	15.85K
Sep 23, 2026	$8.2612	$8.8295	$8.2612	$8.57	9.54K
Sep 22, 2026	$8.7396	$8.88	$8.46	$8.855	27.31K
Sep 21, 2026	$8.15	$8.90	$8.0586	$8.70	59.67K
Sep 18, 2026	$7.95	$8.229	$7.5005	$8.065	44.48K
Sep 17, 2026	$7.89	$7.91	$7.8006	$7.91	5.61K
Sep 16, 2026	$7.85	$7.90	$7.7801	$7.80	2.92K
Sep 15, 2026	$7.699	$7.96	$7.699	$7.85	6.47K
Sep 14, 2026	$7.95	$8.03	$7.78	$7.78	5.88K
Sep 11, 2026	$7.87	$8.34	$7.87	$7.96	42.75K
Sep 10, 2026	$7.85	$8.10	$7.5106	$8.04	36.51K
Sep 9, 2026	$7.72	$8.18	$7.28	$7.955	21.39K
Sep 8, 2026	$7.93	$8.11	$7.50	$8.06	33.18K
Sep 4, 2026	$7.8992	$8.09	$7.7805	$7.985	6.58K