NASDAQ · RNA

Avidity Biosciences, Inc.

Healthcare · Biotechnology

$12.84

Down-$0.12 (-0.93%)

Updated Aug 19, 2026, 9:17 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RNA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$12.91	$12.96	$12.72	$12.84	107.92K
Aug 17, 2026	$12.78	$13.345	$12.78	$12.96	212.55K
Aug 14, 2026	$12.21	$12.97	$12.08	$12.84	176.08K
Aug 13, 2026	$12.21	$12.46	$12.0301	$12.33	127.14K
Aug 12, 2026	$12.27	$12.35	$12.06	$12.17	84.17K
Aug 11, 2026	$12.25	$12.44	$12.195	$12.27	84.25K
Aug 10, 2026	$12.25	$12.44	$12.20	$12.24	108.98K
Aug 7, 2026	$12.15	$12.485	$12.145	$12.34	103.29K
Aug 6, 2026	$11.96	$12.31	$11.875	$12.11	193.1K
Aug 5, 2026	$11.53	$11.99	$11.46	$11.74	171.86K
Aug 4, 2026	$11.40	$11.74	$11.35	$11.54	137.01K
Aug 3, 2026	$11.45	$11.525	$11.30	$11.33	91.51K
Jul 31, 2026	$11.44	$11.54	$11.20	$11.35	116.29K
Jul 30, 2026	$11.19	$11.5475	$11.19	$11.46	91.84K
Jul 29, 2026	$11.46	$11.46	$11.13	$11.18	119.41K
Jul 28, 2026	$11.59	$11.625	$11.355	$11.49	91.97K
Jul 27, 2026	$11.61	$11.80	$11.46	$11.57	82.82K
Jul 24, 2026	$11.98	$11.98	$11.48	$11.49	120.94K
Jul 23, 2026	$12.00	$12.14	$11.78	$11.91	101.29K
Jul 22, 2026	$12.28	$12.35	$12.09	$12.17	99.94K
Jul 21, 2026	$11.73	$12.35	$11.61	$12.29	181.99K