RN
NASDAQ · RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
Financial Services · Asset Management
$10.14
Down-$0.01 (-0.10%)
Updated Aug 31, 2026, 6:04 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.6M
- P/E ratio
- -6,290.5
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.16
- Volume
- 3.86K
- Avg. volume
- 100.36K
Price performance
RNGT price history
1M range · 11 trading sessions · Daily adjusted prices
RNGT closed at $10.14 after 11 trading sessions, down 0.10% for the selected period.
- Last close
- $10.14
- Period change
- -0.10%
- Period low
- $10.13
- Period high
- $10.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 3.86K |
| Aug 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 5.16K |
| Aug 25, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | 20.22K |
| Aug 24, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | 104.33K |
| Aug 21, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 755 |
| Aug 19, 2026 | $10.13 | $10.1301 | $10.13 | $10.13 | 3.01K |
| Aug 14, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 321 |
| Aug 13, 2026 | $10.15 | $10.15 | $10.1499 | $10.15 | 611 |
| Aug 12, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 576 |
| Aug 4, 2026 | $10.13 | $10.13 | $10.11 | $10.1256 | 12.32K |
| Aug 3, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 516 |
Latest RNGT news
The latest Smart Investors Daily articles mentioning RNGT.
Stock researchCompany · Earnings
Loading stock research…
