price
NASDAQ · ROST
Ross Stores, Inc.
Consumer Cyclical · Apparel - Retail
$245.36
Up+$0.40 (+0.16%)
Updated Aug 15, 2026, 4:53 AM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 59.56B
- P/E ratio
- 28.36
- Dividend yield
- 0.66%
- 52-week range
- $174.88 – $257.00
- Volume
- 1.93M
- Avg. volume
- 2.58M
Price performance
ROST price history
1M range · 21 trading sessions · Daily adjusted prices
ROST closed at $245.36 after 21 trading sessions, up 5.10% for the selected period.
- Last close
- $245.36
- Period change
- +5.10%
- Period low
- $232.39
- Period high
- $255.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $243.21 | $247.05 | $242.7157 | $245.36 | 1.93M |
| Aug 13, 2026 | $249.17 | $249.17 | $242.14 | $244.96 | 1.8M |
| Aug 12, 2026 | $249.632 | $251.97 | $247.18 | $248.25 | 2.6M |
| Aug 11, 2026 | $253.14 | $255.60 | $251.355 | $251.81 | 2.35M |
| Aug 10, 2026 | $255.02 | $256.45 | $253.525 | $254.825 | 2.12M |
| Aug 7, 2026 | $253.36 | $255.98 | $251.00 | $255.23 | 1.21M |
| Aug 6, 2026 | $253.75 | $254.85 | $250.855 | $254.31 | 1.49M |
| Aug 5, 2026 | $251.82 | $254.4176 | $251.19 | $253.22 | 1.69M |
| Aug 4, 2026 | $252.91 | $253.50 | $250.3409 | $251.06 | 2.26M |
| Aug 3, 2026 | $256.245 | $257.00 | $251.78 | $252.91 | 2.46M |
| Jul 31, 2026 | $252.78 | $252.82 | $250.685 | $251.07 | 1.61M |
| Jul 30, 2026 | $250.94 | $252.745 | $248.5758 | $252.57 | 2.45M |
| Jul 29, 2026 | $250.83 | $255.30 | $248.46 | $251.96 | 2.54M |
| Jul 28, 2026 | $245.15 | $252.09 | $245.0301 | $251.03 | 3.19M |
| Jul 27, 2026 | $241.86 | $244.22 | $240.61 | $243.35 | 2.78M |
| Jul 24, 2026 | $232.70 | $240.025 | $232.43 | $238.89 | 1.5M |
| Jul 23, 2026 | $237.295 | $237.465 | $231.89 | $232.39 | 2.01M |
| Jul 22, 2026 | $237.65 | $239.04 | $235.84 | $238.21 | 1.75M |
| Jul 21, 2026 | $237.36 | $237.64 | $230.14 | $235.81 | 2.33M |
| Jul 20, 2026 | $235.48 | $236.08 | $233.125 | $235.78 | 2.06M |
| Jul 17, 2026 | $231.92 | $237.06 | $231.76 | $233.46 | 2.03M |
Latest ROST news
The latest Smart Investors Daily articles mentioning ROST.
Stock researchCompany · Earnings
Loading stock research…