price
RP
NASDAQ · RPD
Rapid7, Inc.
Technology · Software - Infrastructure
$10.50
Down-$0.06 (-0.57%)
Updated Sep 11, 2026, 10:12 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 56.62
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $20.95
- Volume
- 1.15M
- Avg. volume
- 1.09M
Price performance
RPD price history
1M range · 20 trading sessions · Daily adjusted prices
RPD closed at $10.50 after 20 trading sessions, down 23.80% for the selected period.
- Last close
- $10.50
- Period change
- -23.80%
- Period low
- $10.46
- Period high
- $13.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.44 | $10.83 | $10.435 | $10.50 | 1.15M |
| Sep 9, 2026 | $10.45 | $10.9397 | $10.37 | $10.56 | 1.8M |
| Sep 8, 2026 | $10.81 | $10.88 | $10.19 | $10.46 | 2.03M |
| Sep 4, 2026 | $11.23 | $11.34 | $10.88 | $11.00 | 1.92M |
| Sep 3, 2026 | $11.39 | $11.55 | $11.02 | $11.47 | 2.04M |
| Sep 2, 2026 | $11.86 | $11.99 | $11.00 | $11.07 | 3.04M |
| Sep 1, 2026 | $12.94 | $13.175 | $11.995 | $12.01 | 2.05M |
| Aug 31, 2026 | $13.09 | $13.61 | $12.96 | $13.46 | 1.38M |
| Aug 28, 2026 | $13.16 | $13.588 | $12.9554 | $13.29 | 1.44M |
| Aug 27, 2026 | $12.90 | $13.82 | $12.35 | $13.50 | 2.64M |
| Aug 26, 2026 | $11.49 | $12.01 | $11.1204 | $11.79 | 1.05M |
| Aug 25, 2026 | $12.22 | $12.375 | $11.775 | $12.13 | 1.2M |
| Aug 24, 2026 | $11.97 | $12.26 | $11.7335 | $12.19 | 1.42M |
| Aug 21, 2026 | $11.79 | $11.90 | $11.345 | $11.85 | 1.56M |
| Aug 20, 2026 | $12.10 | $12.43 | $11.72 | $11.845 | 1.42M |
| Aug 19, 2026 | $12.59 | $12.89 | $11.892 | $12.205 | 1.03M |
| Aug 18, 2026 | $12.49 | $12.9299 | $12.465 | $12.59 | 2.07M |
| Aug 17, 2026 | $12.86 | $12.861 | $12.26 | $12.37 | 1.62M |
| Aug 14, 2026 | $13.78 | $13.90 | $12.715 | $13.00 | 1.7M |
| Aug 13, 2026 | $12.40 | $13.82 | $12.18 | $13.78 | 2.15M |
Latest RPD news
The latest Smart Investors Daily articles mentioning RPD.
Stock researchCompany · Dividend
Loading stock research…