price
RP
NASDAQ · RPD
Rapid7, Inc.
Technology · Software - Infrastructure
$13.00
Down-$0.78 (-5.66%)
Updated Aug 15, 2026, 11:22 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 56.62
- Dividend yield
- 0.00%
- 52-week range
- $4.97 – $21.78
- Volume
- 1.7M
- Avg. volume
- 1.09M
Price performance
RPD price history
1M range · 21 trading sessions · Daily adjusted prices
RPD closed at $13.00 after 21 trading sessions, up 6.56% for the selected period.
- Last close
- $13.00
- Period change
- +6.56%
- Period low
- $9.39
- Period high
- $13.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.78 | $13.90 | $12.715 | $13.00 | 1.7M |
| Aug 13, 2026 | $12.40 | $13.82 | $12.18 | $13.78 | 2.15M |
| Aug 12, 2026 | $13.00 | $13.18 | $11.6901 | $12.27 | 3.07M |
| Aug 11, 2026 | $12.825 | $14.795 | $12.76 | $13.38 | 6.84M |
| Aug 10, 2026 | $11.40 | $11.83 | $11.2501 | $11.61 | 3.37M |
| Aug 7, 2026 | $10.67 | $11.595 | $10.47 | $11.57 | 2.09M |
| Aug 6, 2026 | $10.404 | $10.745 | $10.0604 | $10.38 | 2.13M |
| Aug 5, 2026 | $10.96 | $11.355 | $10.64 | $10.86 | 2.51M |
| Aug 4, 2026 | $10.14 | $10.815 | $10.11 | $10.78 | 2.6M |
| Aug 3, 2026 | $9.98 | $10.33 | $9.92 | $10.18 | 1.46M |
| Jul 31, 2026 | $9.33 | $9.855 | $9.32 | $9.65 | 1.35M |
| Jul 30, 2026 | $9.09 | $9.545 | $8.675 | $9.48 | 2.43M |
| Jul 29, 2026 | $9.70 | $9.97 | $9.285 | $9.39 | 2.98M |
| Jul 28, 2026 | $9.71 | $10.155 | $9.55 | $9.61 | 2.58M |
| Jul 27, 2026 | $9.635 | $10.02 | $9.469 | $9.62 | 2.63M |
| Jul 24, 2026 | $9.71 | $9.8499 | $9.39 | $9.49 | 1.35M |
| Jul 23, 2026 | $10.05 | $10.19 | $9.54 | $9.56 | 1.89M |
| Jul 22, 2026 | $10.68 | $11.025 | $9.591 | $9.91 | 2.87M |
| Jul 21, 2026 | $11.16 | $11.465 | $10.16 | $10.61 | 3.5M |
| Jul 20, 2026 | $12.085 | $12.41 | $11.89 | $11.95 | 2.55M |
| Jul 17, 2026 | $11.94 | $12.62 | $11.92 | $12.20 | 1.91M |
Latest RPD news
The latest Smart Investors Daily articles mentioning RPD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…