RP
NASDAQ · RPGL
Republic Power Group Limited Class A Ordinary Shares
Technology · Software - Services
$2.30
Down-$0.16 (-6.50%)
Updated Aug 22, 2026, 12:05 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- 10.44
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $13.06
- Volume
- 81.01K
- Avg. volume
- 2.06M
Price performance
RPGL price history
1M range · 21 trading sessions · Daily adjusted prices
RPGL closed at $2.30 after 21 trading sessions, up 19.17% for the selected period.
- Last close
- $2.30
- Period change
- +19.17%
- Period low
- $1.69
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.54 | $2.54 | $2.19 | $2.30 | 81.01K |
| Aug 20, 2026 | $2.325 | $2.4999 | $2.30 | $2.46 | 68.01K |
| Aug 19, 2026 | $2.20 | $2.4751 | $2.08 | $2.41 | 160.03K |
| Aug 18, 2026 | $2.21 | $2.26 | $2.0809 | $2.19 | 87.53K |
| Aug 17, 2026 | $1.92 | $2.92 | $1.92 | $2.20 | 3.92M |
| Aug 14, 2026 | $1.84 | $1.9799 | $1.80 | $1.94 | 55.39K |
| Aug 13, 2026 | $1.88 | $1.94 | $1.73 | $1.82 | 21.66K |
| Aug 12, 2026 | $1.98 | $1.9999 | $1.91 | $1.94 | 42.67K |
| Aug 11, 2026 | $1.89 | $1.97 | $1.89 | $1.97 | 17.15K |
| Aug 10, 2026 | $1.90 | $1.95 | $1.8501 | $1.95 | 17.18K |
| Aug 7, 2026 | $1.82 | $1.99 | $1.81 | $1.95 | 32.18K |
| Aug 6, 2026 | $1.83 | $1.95 | $1.795 | $1.92 | 40.84K |
| Aug 5, 2026 | $1.781 | $1.88 | $1.74 | $1.85 | 25.64K |
| Aug 4, 2026 | $1.85 | $1.8999 | $1.76 | $1.82 | 34.44K |
| Aug 3, 2026 | $1.98 | $1.9883 | $1.85 | $1.855 | 17.05K |
| Jul 31, 2026 | $1.96 | $1.985 | $1.87 | $1.87 | 25.41K |
| Jul 30, 2026 | $1.91 | $2.03 | $1.90 | $1.98 | 37.72K |
| Jul 29, 2026 | $1.90 | $2.0095 | $1.89 | $1.94 | 59.64K |
| Jul 28, 2026 | $1.73 | $2.00 | $1.73 | $1.90 | 124.86K |
| Jul 27, 2026 | $1.78 | $1.95 | $1.68 | $1.69 | 77.05K |
| Jul 24, 2026 | $1.80 | $2.08 | $1.75 | $1.93 | 230.88K |
Latest RPGL news
The latest Smart Investors Daily articles mentioning RPGL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
