sec filing
RR
NASDAQ · RR
Richtech Robotics Inc. Class B Common Stock
Industrials · Industrial - Machinery
$1.62
Down-$0.05 (-2.99%)
Updated Sep 11, 2026, 3:51 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 702.07M
- P/E ratio
- -31.46
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $7.43
- Volume
- 3.32M
- Avg. volume
- 41.97M
Price performance
RR price history
1M range · 20 trading sessions · Daily adjusted prices
RR closed at $1.62 after 20 trading sessions, down 5.81% for the selected period.
- Last close
- $1.62
- Period change
- -5.81%
- Period low
- $1.60
- Period high
- $1.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.63 | $1.705 | $1.61 | $1.62 | 3.32M |
| Sep 9, 2026 | $1.73 | $1.74 | $1.67 | $1.67 | 4.07M |
| Sep 8, 2026 | $1.75 | $1.84 | $1.73 | $1.74 | 5.81M |
| Sep 4, 2026 | $1.71 | $1.77 | $1.70 | $1.75 | 3.7M |
| Sep 3, 2026 | $1.89 | $1.89 | $1.69 | $1.72 | 7.22M |
| Sep 2, 2026 | $1.78 | $1.90 | $1.78 | $1.85 | 5.11M |
| Sep 1, 2026 | $1.78 | $1.835 | $1.76 | $1.815 | 6.74M |
| Aug 31, 2026 | $1.81 | $1.915 | $1.76 | $1.87 | 9.72M |
| Aug 28, 2026 | $1.95 | $1.95 | $1.82 | $1.83 | 5.64M |
| Aug 27, 2026 | $1.88 | $1.99 | $1.83 | $1.95 | 9.49M |
| Aug 26, 2026 | $1.94 | $1.95 | $1.80 | $1.85 | 9.1M |
| Aug 25, 2026 | $1.70 | $1.99 | $1.69 | $1.97 | 17.54M |
| Aug 24, 2026 | $1.66 | $1.69 | $1.60 | $1.62 | 4.03M |
| Aug 21, 2026 | $1.62 | $1.73 | $1.61 | $1.70 | 4.99M |
| Aug 20, 2026 | $1.60 | $1.64 | $1.55 | $1.60 | 4.01M |
| Aug 19, 2026 | $1.62 | $1.67 | $1.56 | $1.63 | 3.65M |
| Aug 18, 2026 | $1.66 | $1.69 | $1.60 | $1.61 | 4.58M |
| Aug 17, 2026 | $1.80 | $1.80 | $1.67 | $1.72 | 7.88M |
| Aug 14, 2026 | $1.73 | $1.815 | $1.73 | $1.80 | 5.83M |
| Aug 13, 2026 | $1.72 | $1.76 | $1.67 | $1.72 | 4M |
Latest RR news
The latest Smart Investors Daily articles mentioning RR.
Stock researchResearch & News · SEC Filings
Loading stock research…