NASDAQ · RUMBW

Rumble Inc.

Technology · Software - Application

$1.57

Up+$0.15 (+10.14%)

Updated Oct 10, 2026, 11:48 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RUMBW

RUMBW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RUMBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.59	$1.79	$1.45	$1.57	8.2K
Oct 8, 2026	$1.5501	$1.89	$1.26	$1.48	8.23K
Oct 7, 2026	$1.77	$1.77	$1.66	$1.66	3K
Oct 5, 2026	$1.58	$1.83	$1.5501	$1.81	9.45K
Oct 2, 2026	$1.90	$1.93	$1.785	$1.785	11.56K
Oct 1, 2026	$1.785	$1.92	$1.65	$1.75	9.14K
Sep 30, 2026	$1.69	$1.84	$1.69	$1.70	5.41K
Sep 29, 2026	$1.79	$1.79	$1.69	$1.69	4.75K
Sep 28, 2026	$1.90	$1.90	$1.73	$1.81	17.59K
Sep 25, 2026	$1.92	$1.925	$1.90	$1.9199	3.52K
Sep 24, 2026	$1.96	$1.98	$1.84	$1.88	6.1K
Sep 23, 2026	$2.02	$2.02	$2.00	$2.00	2.01K
Sep 22, 2026	$2.10	$2.10	$2.10	$2.10	4.25K
Sep 21, 2026	$2.09	$2.17	$2.09	$2.17	9.77K
Sep 18, 2026	$2.07	$2.16	$2.07	$2.1101	16.2K
Sep 17, 2026	$2.10	$2.19	$2.05	$2.0899	23.9K
Sep 16, 2026	$2.05	$2.075	$1.88	$1.945	24.57K
Sep 15, 2026	$2.03	$2.08	$1.83	$1.95	8.08K
Sep 14, 2026	$1.63	$2.04	$1.63	$1.89	19.14K
Sep 11, 2026	$1.75	$1.75	$1.558	$1.565	46K