analyst
RW
NASDAQ · RWAYL
Runway Growth Finance Corp. - 7
Financial Services · Financial - Credit Services
$25.32
Up+$0.01 (+0.05%)
Updated Nov 3, 2026, 1:16 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.25M
- P/E ratio
- 5.52
- Dividend yield
- 7.41%
- 52-week range
- $24.88 – $25.57
- Volume
- 993
- Avg. volume
- 6.53K
Price performance · RWAYL
RWAYL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
RWAYL closed at $25.32 after 21 trading sessions, up 0.69% for the selected period.
- Last close
- $25.32
- Period change
- +0.69%
- Period low
- $25.15
- Period high
- $25.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $25.34 | $25.34 | $25.3222 | $25.3232 | 993 |
| Oct 30, 2026 | $25.295 | $25.328 | $25.295 | $25.31 | 2.73K |
| Oct 29, 2026 | $25.22 | $25.33 | $25.22 | $25.33 | 4.1K |
| Oct 28, 2026 | $25.24 | $25.28 | $25.24 | $25.24 | 6.89K |
| Oct 27, 2026 | $25.235 | $25.26 | $25.235 | $25.24 | 1.46K |
| Oct 26, 2026 | $25.24 | $25.26 | $25.2368 | $25.2432 | 3.77K |
| Oct 23, 2026 | $25.26 | $25.26 | $25.22 | $25.23 | 6K |
| Oct 22, 2026 | $25.2101 | $25.26 | $25.2101 | $25.26 | 1.91K |
| Oct 21, 2026 | $25.1801 | $25.24 | $25.1801 | $25.205 | 2.51K |
| Oct 20, 2026 | $25.20 | $25.24 | $25.20 | $25.24 | 871 |
| Oct 19, 2026 | $25.21 | $25.23 | $25.16 | $25.21 | 19K |
| Oct 16, 2026 | $25.22 | $25.2399 | $25.22 | $25.2364 | 1.06K |
| Oct 15, 2026 | $25.20 | $25.21 | $25.20 | $25.21 | 704.65 |
| Oct 14, 2026 | $25.17 | $25.25 | $25.17 | $25.25 | 13.13K |
| Oct 13, 2026 | $25.19 | $25.192 | $25.165 | $25.18 | 3.17K |
| Oct 12, 2026 | $25.15 | $25.20 | $25.15 | $25.185 | 3.61K |
| Oct 9, 2026 | $25.15 | $25.20 | $25.14 | $25.1999 | 4.98K |
| Oct 8, 2026 | $25.19 | $25.19 | $25.145 | $25.18 | 3.13K |
| Oct 7, 2026 | $25.17 | $25.20 | $25.12 | $25.19 | 8.04K |
| Oct 6, 2026 | $25.1994 | $25.1994 | $25.14 | $25.165 | 9.12K |
| Oct 5, 2026 | $25.14 | $25.15 | $25.1248 | $25.1499 | 6.5K |
Latest RWAYL news
The latest Smart Investors Daily articles mentioning RWAYL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…