price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$3.13
Down-$0.13 (-4.15%)
Updated Sep 2, 2026, 12:33 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $8.60
- Volume
- 5.81M
- Avg. volume
- 1.13M
Price performance
RXT price history
1M range · 20 trading sessions · Daily adjusted prices
RXT closed at $3.13 after 20 trading sessions, down 39.22% for the selected period.
- Last close
- $3.13
- Period change
- -39.22%
- Period low
- $3.12
- Period high
- $5.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.105 | $3.15 | $3.05 | $3.13 | 5.81M |
| Aug 28, 2026 | $3.38 | $3.50 | $3.10 | $3.15 | 5.69M |
| Aug 27, 2026 | $3.45 | $3.56 | $3.34 | $3.38 | 5.62M |
| Aug 26, 2026 | $3.319 | $3.53 | $3.24 | $3.40 | 7.48M |
| Aug 25, 2026 | $3.18 | $3.41 | $3.12 | $3.40 | 6.7M |
| Aug 24, 2026 | $3.20 | $3.275 | $3.06 | $3.12 | 8.03M |
| Aug 21, 2026 | $3.30 | $3.4399 | $3.09 | $3.32 | 8.16M |
| Aug 20, 2026 | $3.35 | $3.4299 | $3.16 | $3.25 | 6.03M |
| Aug 19, 2026 | $3.585 | $3.59 | $3.35 | $3.42 | 7.23M |
| Aug 18, 2026 | $3.795 | $3.86 | $3.51 | $3.52 | 7.8M |
| Aug 17, 2026 | $4.23 | $4.23 | $3.92 | $3.95 | 7.35M |
| Aug 14, 2026 | $4.36 | $4.3786 | $4.09 | $4.21 | 5.49M |
| Aug 13, 2026 | $4.56 | $4.64 | $4.175 | $4.30 | 8.89M |
| Aug 12, 2026 | $4.45 | $4.74 | $4.3306 | $4.64 | 9.91M |
| Aug 11, 2026 | $5.20 | $5.67 | $4.35 | $4.35 | 14.94M |
| Aug 10, 2026 | $4.92 | $5.04 | $4.65 | $4.73 | 6.58M |
| Aug 7, 2026 | $4.87 | $5.04 | $4.765 | $4.90 | 6M |
| Aug 6, 2026 | $4.55 | $5.045 | $4.43 | $4.82 | 6.64M |
| Aug 5, 2026 | $5.07 | $5.12 | $4.715 | $4.75 | 5.13M |
| Aug 4, 2026 | $4.78 | $5.22 | $4.7607 | $5.15 | 9.15M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchCompany · Overview
Loading stock research…