NASDAQ · RXT

Rackspace Technology, Inc.

Technology · Software - Infrastructure

$3.90

Up+$0.12 (+3.08%)

Updated Oct 7, 2026, 1:29 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXT

RXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.06	$4.06	$3.80	$3.90	4.5M
Oct 2, 2026	$3.96	$4.20	$3.91	$4.12	5.36M
Oct 1, 2026	$3.77	$3.92	$3.70	$3.86	3.19M
Sep 30, 2026	$3.965	$3.9898	$3.72	$3.725	4.75M
Sep 29, 2026	$3.85	$4.10	$3.77	$3.94	4.82M
Sep 28, 2026	$3.87	$3.9299	$3.76	$3.79	3.04M
Sep 25, 2026	$4.20	$4.275	$3.965	$3.97	5.38M
Sep 24, 2026	$3.99	$4.21	$3.90	$4.20	5.3M
Sep 23, 2026	$4.07	$4.21	$3.9874	$4.05	4.44M
Sep 22, 2026	$4.10	$4.29	$3.99	$4.13	7.47M
Sep 21, 2026	$3.90	$4.11	$3.83	$4.04	7.84M
Sep 18, 2026	$3.94	$3.99	$3.70	$3.80	14.87M
Sep 17, 2026	$3.59	$3.98	$3.57	$3.92	9.02M
Sep 16, 2026	$3.36	$3.595	$3.35	$3.48	6.24M
Sep 15, 2026	$3.44	$3.51	$3.33	$3.34	4.73M
Sep 14, 2026	$3.11	$3.67	$3.08	$3.49	11.98M
Sep 11, 2026	$3.17	$3.39	$3.1613	$3.22	9.55M
Sep 10, 2026	$3.52	$3.55	$3.07	$3.13	19.38M
Sep 9, 2026	$3.22	$3.27	$3.15	$3.24	3.3M
Sep 8, 2026	$3.18	$3.25	$3.07	$3.23	3.81M