NASDAQ · RXT

Rackspace Technology, Inc.

Technology · Software - Infrastructure

$2.71

Down-$0.12 (-4.24%)

Updated Oct 27, 2026, 10:05 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXT

RXT price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.745	$2.785	$2.745	$2.75	643.92
Oct 26, 2026	$2.81	$2.83	$2.65	$2.71	3.03M
Oct 23, 2026	$2.82	$2.85	$2.72	$2.83	2.54M
Oct 22, 2026	$2.78	$2.84	$2.72	$2.82	3.7M
Oct 21, 2026	$2.79	$2.915	$2.745	$2.89	4.02M
Oct 20, 2026	$2.68	$2.80	$2.625	$2.71	4.42M
Oct 19, 2026	$2.94	$2.94	$2.68	$2.74	6.1M
Oct 16, 2026	$3.105	$3.125	$2.78	$2.825	6.37M
Oct 15, 2026	$3.06	$3.23	$2.925	$3.185	8.25M
Oct 14, 2026	$3.55	$3.65	$3.14	$3.145	5.95M
Oct 13, 2026	$3.62	$3.71	$3.55	$3.63	2.64M
Oct 12, 2026	$3.85	$3.90	$3.655	$3.68	3.24M
Oct 9, 2026	$3.71	$3.9299	$3.70	$3.90	4.67M
Oct 8, 2026	$3.79	$3.8151	$3.52	$3.62	5.69M
Oct 7, 2026	$3.94	$3.9699	$3.85	$3.85	3.64M
Oct 6, 2026	$3.95	$4.19	$3.95	$4.02	6.06M
Oct 5, 2026	$4.06	$4.06	$3.80	$3.90	4.5M
Oct 2, 2026	$3.96	$4.20	$3.91	$4.12	5.36M
Oct 1, 2026	$3.77	$3.92	$3.70	$3.86	3.19M
Sep 30, 2026	$3.965	$3.9898	$3.72	$3.725	4.75M
Sep 29, 2026	$3.85	$4.10	$3.77	$3.94	4.82M
Sep 28, 2026	$3.87	$3.9299	$3.76	$3.79	3.04M