price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$3.13
Down-$0.11 (-3.40%)
Updated Sep 11, 2026, 7:06 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.86 – $8.60
- Volume
- 19.38M
- Avg. volume
- 1.13M
Price performance
RXT price history
1M range · 20 trading sessions · Daily adjusted prices
RXT closed at $3.13 after 20 trading sessions, down 27.21% for the selected period.
- Last close
- $3.13
- Period change
- -27.21%
- Period low
- $3.00
- Period high
- $4.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.52 | $3.55 | $3.07 | $3.13 | 19.38M |
| Sep 9, 2026 | $3.22 | $3.27 | $3.15 | $3.24 | 3.3M |
| Sep 8, 2026 | $3.18 | $3.25 | $3.07 | $3.23 | 3.81M |
| Sep 4, 2026 | $3.19 | $3.29 | $3.12 | $3.19 | 4.87M |
| Sep 3, 2026 | $3.07 | $3.335 | $3.045 | $3.29 | 5.7M |
| Sep 2, 2026 | $2.97 | $3.07 | $2.88 | $3.01 | 6.31M |
| Sep 1, 2026 | $3.04 | $3.09 | $2.97 | $3.00 | 6.2M |
| Aug 31, 2026 | $3.105 | $3.15 | $3.05 | $3.13 | 5.82M |
| Aug 28, 2026 | $3.38 | $3.50 | $3.10 | $3.15 | 5.69M |
| Aug 27, 2026 | $3.45 | $3.56 | $3.34 | $3.38 | 5.62M |
| Aug 26, 2026 | $3.319 | $3.53 | $3.24 | $3.40 | 7.48M |
| Aug 25, 2026 | $3.18 | $3.41 | $3.12 | $3.40 | 6.7M |
| Aug 24, 2026 | $3.20 | $3.275 | $3.06 | $3.12 | 8.03M |
| Aug 21, 2026 | $3.30 | $3.4399 | $3.09 | $3.32 | 8.16M |
| Aug 20, 2026 | $3.35 | $3.4299 | $3.16 | $3.25 | 6.03M |
| Aug 19, 2026 | $3.585 | $3.59 | $3.35 | $3.42 | 7.23M |
| Aug 18, 2026 | $3.795 | $3.86 | $3.51 | $3.52 | 7.8M |
| Aug 17, 2026 | $4.23 | $4.23 | $3.92 | $3.95 | 7.35M |
| Aug 14, 2026 | $4.36 | $4.3786 | $4.09 | $4.21 | 5.49M |
| Aug 13, 2026 | $4.56 | $4.64 | $4.175 | $4.30 | 8.89M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchCompany · Financials
Loading stock research…