price
RX
NASDAQ · RXT
Rackspace Technology, Inc.
Technology · Software - Infrastructure
$2.71
Down-$0.12 (-4.24%)
Updated Oct 27, 2026, 9:19 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.26M
- P/E ratio
- -1.09
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $8.60
- Volume
- 208.92
- Avg. volume
- 1.13M
Price performance · RXT
RXT price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
RXT closed at $2.79 after 22 trading sessions, down 26.52% for the selected period.
- Last close
- $2.79
- Period change
- -26.52%
- Period low
- $2.71
- Period high
- $4.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.745 | $2.785 | $2.745 | $2.785 | 208.92 |
| Oct 26, 2026 | $2.81 | $2.83 | $2.65 | $2.71 | 3.03M |
| Oct 23, 2026 | $2.82 | $2.85 | $2.72 | $2.83 | 2.54M |
| Oct 22, 2026 | $2.78 | $2.84 | $2.72 | $2.82 | 3.7M |
| Oct 21, 2026 | $2.79 | $2.915 | $2.745 | $2.89 | 4.02M |
| Oct 20, 2026 | $2.68 | $2.80 | $2.625 | $2.71 | 4.42M |
| Oct 19, 2026 | $2.94 | $2.94 | $2.68 | $2.74 | 6.1M |
| Oct 16, 2026 | $3.105 | $3.125 | $2.78 | $2.825 | 6.37M |
| Oct 15, 2026 | $3.06 | $3.23 | $2.925 | $3.185 | 8.25M |
| Oct 14, 2026 | $3.55 | $3.65 | $3.14 | $3.145 | 5.95M |
| Oct 13, 2026 | $3.62 | $3.71 | $3.55 | $3.63 | 2.64M |
| Oct 12, 2026 | $3.85 | $3.90 | $3.655 | $3.68 | 3.24M |
| Oct 9, 2026 | $3.71 | $3.9299 | $3.70 | $3.90 | 4.67M |
| Oct 8, 2026 | $3.79 | $3.8151 | $3.52 | $3.62 | 5.69M |
| Oct 7, 2026 | $3.94 | $3.9699 | $3.85 | $3.85 | 3.64M |
| Oct 6, 2026 | $3.95 | $4.19 | $3.95 | $4.02 | 6.06M |
| Oct 5, 2026 | $4.06 | $4.06 | $3.80 | $3.90 | 4.5M |
| Oct 2, 2026 | $3.96 | $4.20 | $3.91 | $4.12 | 5.36M |
| Oct 1, 2026 | $3.77 | $3.92 | $3.70 | $3.86 | 3.19M |
| Sep 30, 2026 | $3.965 | $3.9898 | $3.72 | $3.725 | 4.75M |
| Sep 29, 2026 | $3.85 | $4.10 | $3.77 | $3.94 | 4.82M |
| Sep 28, 2026 | $3.87 | $3.9299 | $3.76 | $3.79 | 3.04M |
Latest RXT news
The latest Smart Investors Daily articles mentioning RXT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…