RY
NASDAQ · RYET
Ruanyun Edai Technology Inc. Ordinary shares
Consumer Defensive · Education & Training Services
$1.04
Down-$0.01 (-1.39%)
Updated Aug 15, 2026, 2:59 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $2.03
- Volume
- 14.58K
- Avg. volume
- 208.22K
Price performance
RYET price history
1M range · 21 trading sessions · Daily adjusted prices
RYET closed at $1.04 after 21 trading sessions, up 1.46% for the selected period.
- Last close
- $1.04
- Period change
- +1.46%
- Period low
- $1.01
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.05 | $1.0833 | $1.02 | $1.04 | 14.58K |
| Aug 13, 2026 | $1.065 | $1.08 | $1.03 | $1.05 | 20.9K |
| Aug 12, 2026 | $1.04 | $1.0932 | $1.02 | $1.03 | 59.76K |
| Aug 11, 2026 | $1.05 | $1.10 | $1.05 | $1.10 | 15.68K |
| Aug 10, 2026 | $1.0862 | $1.0862 | $1.05 | $1.08 | 13.89K |
| Aug 7, 2026 | $1.03 | $1.05 | $1.02 | $1.05 | 6.03K |
| Aug 6, 2026 | $1.0802 | $1.09 | $1.01 | $1.05 | 5.93K |
| Aug 5, 2026 | $1.025 | $1.10 | $0.9902 | $1.07 | 20.03K |
| Aug 4, 2026 | $1.03 | $1.07 | $1.03 | $1.03 | 9.92K |
| Aug 3, 2026 | $1.0475 | $1.05 | $1.03 | $1.035 | 6.67K |
| Jul 31, 2026 | $0.99 | $1.0437 | $0.99 | $1.04 | 9.31K |
| Jul 30, 2026 | $1.025 | $1.04 | $1.01 | $1.01 | 4.7K |
| Jul 29, 2026 | $1.00 | $1.04 | $1.00 | $1.0399 | 5.7K |
| Jul 28, 2026 | $1.01 | $1.03 | $1.009 | $1.02 | 37.62K |
| Jul 27, 2026 | $1.01 | $1.0294 | $1.01 | $1.01 | 5.33K |
| Jul 24, 2026 | $1.01 | $1.07 | $1.01 | $1.035 | 6.67K |
| Jul 23, 2026 | $1.035 | $1.07 | $1.02 | $1.02 | 15.71K |
| Jul 22, 2026 | $1.04 | $1.07 | $1.01 | $1.01 | 13.43K |
| Jul 21, 2026 | $1.01 | $1.0452 | $1.01 | $1.04 | 9.08K |
| Jul 20, 2026 | $0.99 | $1.0599 | $0.98 | $1.0599 | 9.41K |
| Jul 17, 2026 | $1.02 | $1.04 | $1.02 | $1.025 | 4.85K |
Latest RYET news
The latest Smart Investors Daily articles mentioning RYET.
Stock researchCompany · Dividend
Loading stock research…
