sec filing
RY
NASDAQ · RYM
RYTHM, Inc.
Industrials · Agricultural - Machinery
$21.65
Down-$1.51 (-6.52%)
Updated Sep 14, 2026, 11:48 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.64M
- P/E ratio
- -0.74
- Dividend yield
- 0.00%
- 52-week range
- $14.00 – $53.65
- Volume
- 12.19K
- Avg. volume
- 18.1K
Price performance
RYM price history
1M range · 19 trading sessions · Daily adjusted prices
RYM closed at $21.65 after 19 trading sessions, up 6.49% for the selected period.
- Last close
- $21.65
- Period change
- +6.49%
- Period low
- $20.33
- Period high
- $26.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $23.43 | $23.57 | $21.65 | $21.65 | 12.19K |
| Sep 10, 2026 | $23.9999 | $24.81 | $22.8007 | $23.16 | 18.11K |
| Sep 9, 2026 | $22.99 | $25.04 | $22.99 | $23.64 | 30.49K |
| Sep 8, 2026 | $25.0412 | $26.2299 | $23.63 | $23.83 | 69.48K |
| Sep 4, 2026 | $24.63 | $26.25 | $24.63 | $26.25 | 5.26K |
| Sep 3, 2026 | $24.05 | $26.22 | $24.05 | $25.04 | 21.68K |
| Sep 2, 2026 | $23.10 | $24.99 | $22.99 | $24.00 | 11.45K |
| Sep 1, 2026 | $23.55 | $23.55 | $22.64 | $22.64 | 17.71K |
| Aug 31, 2026 | $24.71 | $24.71 | $22.25 | $22.65 | 5.54K |
| Aug 28, 2026 | $22.97 | $23.77 | $22.50 | $23.15 | 6.87K |
| Aug 27, 2026 | $24.00 | $24.00 | $22.5101 | $22.5101 | 3.23K |
| Aug 26, 2026 | $23.19 | $23.19 | $23.19 | $23.19 | 1.73K |
| Aug 25, 2026 | $23.41 | $24.17 | $23.21 | $23.495 | 8.15K |
| Aug 24, 2026 | $23.06 | $23.06 | $22.96 | $22.96 | 1.19K |
| Aug 21, 2026 | $21.69 | $23.7599 | $21.5217 | $22.75 | 36.03K |
| Aug 20, 2026 | $21.53 | $21.7705 | $20.69 | $21.1209 | 7.76K |
| Aug 19, 2026 | $20.76 | $21.055 | $20.2001 | $20.50 | 18.2K |
| Aug 18, 2026 | $21.62 | $21.62 | $20.50 | $20.50 | 5.56K |
| Aug 17, 2026 | $20.85 | $21.33 | $20.33 | $20.33 | 2.75K |
Latest RYM news
The latest Smart Investors Daily articles mentioning RYM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…