RY
NASDAQ · RYOJ
rYojbaba Co., Ltd. Common Shares
Industrials · Consulting Services
$4.65
Up+$0.00 (+0.00%)
Updated Aug 15, 2026, 8:22 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.54M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $1.56 – $8.10
- Volume
- 21.7K
- Avg. volume
- 1.21M
Price performance
RYOJ price history
1M range · 21 trading sessions · Daily adjusted prices
RYOJ closed at $4.65 after 21 trading sessions, up 10.71% for the selected period.
- Last close
- $4.65
- Period change
- +10.71%
- Period low
- $3.78
- Period high
- $5.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.825 | $4.8998 | $4.48 | $4.65 | 21.7K |
| Aug 13, 2026 | $5.04 | $5.15 | $4.65 | $4.65 | 8.07K |
| Aug 12, 2026 | $5.01 | $5.15 | $4.802 | $4.85 | 26K |
| Aug 11, 2026 | $4.99 | $5.2561 | $4.97 | $5.13 | 12.21K |
| Aug 10, 2026 | $4.79 | $5.80 | $4.58 | $4.99 | 135.08K |
| Aug 7, 2026 | $4.84 | $5.29 | $4.725 | $4.94 | 235.89K |
| Aug 6, 2026 | $5.03 | $5.3974 | $4.61 | $4.85 | 194.81K |
| Aug 5, 2026 | $5.35 | $5.49 | $5.00 | $5.03 | 22.71K |
| Aug 4, 2026 | $5.65 | $5.65 | $5.15 | $5.35 | 38.87K |
| Aug 3, 2026 | $5.81 | $6.35 | $5.3101 | $5.56 | 95.87K |
| Jul 31, 2026 | $4.40 | $5.80 | $4.08 | $5.62 | 173.1K |
| Jul 30, 2026 | $4.28 | $4.88 | $3.93 | $4.70 | 38.32K |
| Jul 29, 2026 | $4.55 | $4.81 | $4.22 | $4.55 | 23.73K |
| Jul 28, 2026 | $4.00 | $5.30 | $3.8828 | $4.99 | 382.05K |
| Jul 27, 2026 | $3.92 | $4.18 | $3.79 | $3.80 | 22.08K |
| Jul 24, 2026 | $4.08 | $4.16 | $3.78 | $3.85 | 11.38K |
| Jul 23, 2026 | $4.49 | $4.49 | $3.92 | $4.09 | 13.8K |
| Jul 22, 2026 | $3.80 | $4.50 | $3.70 | $4.44 | 15.32K |
| Jul 21, 2026 | $3.99 | $3.99 | $3.53 | $3.78 | 10.32K |
| Jul 20, 2026 | $3.96 | $4.00 | $3.70 | $3.96 | 10.58K |
| Jul 17, 2026 | $4.29 | $4.29 | $3.9624 | $4.20 | 8.83K |
Latest RYOJ news
The latest Smart Investors Daily articles mentioning RYOJ.
Stock researchCompany · Dividend
Loading stock research…
