price
RZ
NASDAQ · RZLV
REZOLVE AI PLC
Technology · Software - Infrastructure
$2.67
Up+$0.02 (+0.75%)
Updated Aug 16, 2026, 9:12 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 688.72M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $3.35
- Volume
- 8M
- Avg. volume
- 19.64M
Price performance
RZLV price history
1M range · 20 trading sessions · Daily adjusted prices
RZLV closed at $2.67 after 20 trading sessions, up 16.59% for the selected period.
- Last close
- $2.67
- Period change
- +16.59%
- Period low
- $2.24
- Period high
- $2.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.64 | $2.705 | $2.62 | $2.67 | 8M |
| Aug 13, 2026 | $2.68 | $2.71 | $2.60 | $2.65 | 13.44M |
| Aug 12, 2026 | $2.81 | $2.84 | $2.68 | $2.68 | 5.9M |
| Aug 11, 2026 | $2.75 | $2.83 | $2.70 | $2.78 | 11.52M |
| Aug 10, 2026 | $2.71 | $2.81 | $2.71 | $2.75 | 7.4M |
| Aug 7, 2026 | $2.68 | $2.75 | $2.61 | $2.73 | 8.09M |
| Aug 6, 2026 | $2.65 | $2.71 | $2.58 | $2.64 | 7.02M |
| Aug 5, 2026 | $2.605 | $2.77 | $2.53 | $2.71 | 16.38M |
| Aug 4, 2026 | $2.59 | $2.71 | $2.59 | $2.64 | 8.9M |
| Aug 3, 2026 | $2.44 | $2.59 | $2.43 | $2.57 | 6.34M |
| Jul 31, 2026 | $2.415 | $2.46 | $2.32 | $2.43 | 7.4M |
| Jul 30, 2026 | $2.30 | $2.38 | $2.28 | $2.38 | 7.35M |
| Jul 29, 2026 | $2.29 | $2.34 | $2.24 | $2.24 | 6.41M |
| Jul 28, 2026 | $2.26 | $2.32 | $2.20 | $2.31 | 9.31M |
| Jul 27, 2026 | $2.34 | $2.39 | $2.25 | $2.30 | 10.05M |
| Jul 24, 2026 | $2.31 | $2.32 | $2.24 | $2.24 | 7.65M |
| Jul 23, 2026 | $2.28 | $2.34 | $2.26 | $2.30 | 6.52M |
| Jul 22, 2026 | $2.38 | $2.42 | $2.31 | $2.31 | 8.03M |
| Jul 21, 2026 | $2.32 | $2.43 | $2.32 | $2.39 | 7.72M |
| Jul 20, 2026 | $2.37 | $2.37 | $2.26 | $2.29 | 6.77M |
Latest RZLV news
The latest Smart Investors Daily articles mentioning RZLV.
Stock researchCompany · Dividend
Loading stock research…