NASDAQ · SABS

SAB Biotherapeutics, Inc.

Healthcare · Biotechnology

$3.39

Down-$0.02 (-0.59%)

Updated Sep 17, 2026, 12:35 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SABS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SABS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$3.45	$3.49	$3.35	$3.39	452.39K
Sep 15, 2026	$3.45	$3.5082	$3.32	$3.41	284.26K
Sep 14, 2026	$3.42	$3.51	$3.395	$3.46	237.5K
Sep 11, 2026	$3.45	$3.54	$3.38	$3.41	712.05K
Sep 10, 2026	$3.48	$3.53	$3.395	$3.42	328.63K
Sep 9, 2026	$3.61	$3.65	$3.47	$3.48	200.97K
Sep 8, 2026	$3.70	$3.75	$3.62	$3.63	171.26K
Sep 4, 2026	$3.72	$3.75	$3.695	$3.72	110.63K
Sep 3, 2026	$3.76	$3.79	$3.71	$3.72	161.59K
Sep 2, 2026	$3.70	$3.77	$3.60	$3.75	300.42K
Sep 1, 2026	$3.65	$3.749	$3.65	$3.70	202.28K
Aug 31, 2026	$3.76	$3.80	$3.69	$3.71	201.14K
Aug 28, 2026	$3.91	$3.99	$3.785	$3.79	202.6K
Aug 27, 2026	$3.86	$3.93	$3.835	$3.93	282.22K
Aug 26, 2026	$3.80	$3.90	$3.75	$3.88	274.42K
Aug 25, 2026	$3.65	$3.81	$3.61	$3.81	359.37K
Aug 24, 2026	$3.78	$3.78	$3.61	$3.62	602.69K
Aug 21, 2026	$3.74	$3.83	$3.70	$3.78	195.67K
Aug 20, 2026	$3.75	$3.7607	$3.66	$3.70	229.63K
Aug 19, 2026	$3.83	$3.88	$3.76	$3.78	701.27K